Snoop Ton Historical Data

SNOOP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000536
-3.73%
$ 53,607 $ 1,475
Oct 29, 5 PM $ 0.000558
+0.80%
$ 55,802 $ 1,690
Oct 29, 5 PM $ 0.000558
+0.80%
$ 55,802 $ 1,690
Oct 29, 5 PM $ 0.000558
+0.80%
$ 55,802 $ 1,690
Oct 29, 5 PM $ 0.000558
+0.80%
$ 55,802 $ 1,690
Oct 29, 4 PM $ 0.00053
+0.13%
$ 53,025 $ 1,681
Oct 29, 4 PM $ 0.00053
+0.13%
$ 53,025 $ 1,681
Oct 29, 4 PM $ 0.00053
+0.13%
$ 53,025 $ 1,681
Oct 29, 4 PM $ 0.00053
+0.13%
$ 53,025 $ 1,681
Oct 29, 3 PM $ 0.000533
+1.78%
$ 53,269 $ 1,474
Oct 29, 3 PM $ 0.000533
+1.78%
$ 53,269 $ 1,474
Oct 29, 3 PM $ 0.000533
+1.78%
$ 53,269 $ 1,474
Oct 29, 3 PM $ 0.000533
+1.78%
$ 53,269 $ 1,474
Oct 29, 2 PM $ 0.000528
+0.76%
$ 52,820 $ 1,537
Oct 29, 2 PM $ 0.000528
+0.76%
$ 52,820 $ 1,537
Oct 29, 2 PM $ 0.000528
+0.76%
$ 52,820 $ 1,537
Oct 29, 2 PM $ 0.000528
+0.76%
$ 52,820 $ 1,537
Oct 29, 1 PM $ 0.000523
-2.01%
$ 52,305 $ 3,083
Oct 29, 1 PM $ 0.000523
-2.01%
$ 52,305 $ 3,083
Oct 29, 1 PM $ 0.000523
-2.01%
$ 52,305 $ 3,083
Oct 29, 1 PM $ 0.000523
-2.01%
$ 52,305 $ 3,083
Oct 29, 12 PM $ 0.000533
-4.15%
$ 53,286 $ 2,932
Oct 29, 12 PM $ 0.000533
-4.15%
$ 53,286 $ 2,932
Oct 29, 12 PM $ 0.000533
-4.15%
$ 53,286 $ 2,932
Oct 29, 12 PM $ 0.000533
-4.15%
$ 53,286 $ 2,932
Oct 29, 11 AM $ 0.000554
+1.15%
$ 55,433 $ 2,700
Oct 29, 11 AM $ 0.000554
+1.15%
$ 55,433 $ 2,700
Oct 29, 11 AM $ 0.000554
+1.15%
$ 55,433 $ 2,700
Oct 29, 11 AM $ 0.000554
+1.15%
$ 55,433 $ 2,700
Oct 29, 10 AM $ 0.000534
-1.99%
$ 53,428 $ 2,662
Oct 29, 10 AM $ 0.000534
-1.99%
$ 53,428 $ 2,662
Oct 29, 10 AM $ 0.000534
-1.99%
$ 53,428 $ 2,662
Oct 29, 10 AM $ 0.000534
-1.99%
$ 53,428 $ 2,662
Oct 29, 9 AM $ 0.000545
+0.32%
$ 54,519 $ 2,484
Oct 29, 9 AM $ 0.000545
+0.32%
$ 54,519 $ 2,484
Oct 29, 9 AM $ 0.000545
+0.32%
$ 54,519 $ 2,484
Oct 29, 9 AM $ 0.000545
+0.32%
$ 54,519 $ 2,484
Oct 29, 8 AM $ 0.000544
-1.60%
$ 54,429 $ 2,476
Oct 29, 8 AM $ 0.000544
-1.60%
$ 54,429 $ 2,476
Oct 29, 8 AM $ 0.000544
-1.60%
$ 54,429 $ 2,476
Oct 29, 8 AM $ 0.000544
-1.60%
$ 54,429 $ 2,476
Oct 29, 7 AM $ 0.000554
+1.89%
$ 55,363 $ 2,467
Oct 29, 7 AM $ 0.000554
+1.89%
$ 55,363 $ 2,467
Oct 29, 7 AM $ 0.000554
+1.89%
$ 55,363 $ 2,467
Oct 29, 7 AM $ 0.000554
+1.89%
$ 55,363 $ 2,467
Oct 29, 6 AM $ 0.000533
-0.32%
$ 53,327 $ 2,455
Oct 29, 6 AM $ 0.000533
-0.32%
$ 53,327 $ 2,455
Oct 29, 6 AM $ 0.000533
-0.32%
$ 53,327 $ 2,455
Oct 29, 6 AM $ 0.000533
-0.32%
$ 53,327 $ 2,455
Oct 29, 5 AM $ 0.000537
-0.38%
$ 53,680 $ 2,415