Snoop Ton Historical Data

SNOOP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000537
-0.38%
$ 53,680 $ 2,415
Oct 29, 5 AM $ 0.000537
-0.38%
$ 53,680 $ 2,415
Oct 29, 5 AM $ 0.000537
-0.38%
$ 53,680 $ 2,415
Oct 29, 4 AM $ 0.000539
+2.16%
$ 53,890 $ 2,448
Oct 29, 4 AM $ 0.000539
+2.16%
$ 53,890 $ 2,448
Oct 29, 4 AM $ 0.000539
+2.16%
$ 53,890 $ 2,448
Oct 29, 4 AM $ 0.000539
+2.16%
$ 53,890 $ 2,448
Oct 29, 3 AM $ 0.000529
-0.12%
$ 52,916 $ 2,393
Oct 29, 3 AM $ 0.000529
-0.12%
$ 52,916 $ 2,393
Oct 29, 3 AM $ 0.000529
-0.12%
$ 52,916 $ 2,393
Oct 29, 3 AM $ 0.000529
-0.12%
$ 52,916 $ 2,393
Oct 29, 2 AM $ 0.000528
-0.10%
$ 52,752 $ 2,404
Oct 29, 1 AM $ 0.000528
-0.32%
$ 52,790 $ 2,396
Oct 29, 12 AM $ 0.000531
+1.00%
$ 53,061 $ 2,431
Oct 28, 11 PM $ 0.000524
+0.44%
$ 52,441 $ 2,425
Oct 28, 10 PM $ 0.000523
+0.46%
$ 52,254 $ 2,410
Oct 28, 9 PM $ 0.00052
+3.09%
$ 51,986 $ 2,414
Oct 28, 8 PM $ 0.000506
-1.12%
$ 50,647 $ 2,325
Oct 28, 7 PM $ 0.000514
+0.21%
$ 51,428 $ 2,432
Oct 28, 6 PM $ 0.000513
+4.40%
$ 51,275 $ 2,287
Oct 28, 5 PM $ 0.000491
-0.10%
$ 49,116 $ 2,111
Oct 28, 4 PM $ 0.000489
+0.89%
$ 48,920 $ 2,297
Oct 28, 2 PM $ 0.000557
-0.28%
$ 55,676 $ 649
Oct 28, 1 PM $ 0.000559
-0.50%
$ 55,948 $ 622
Oct 28, 12 PM $ 0.000561
+1.13%
$ 56,069 $ 627
Oct 28, 11 AM $ 0.000559
+0.70%
$ 55,874 $ 632
Oct 28, 10 AM $ 0.000548
+0.10%
$ 54,824 $ 632
Oct 28, 9 AM $ 0.000548
-0.19%
$ 54,793 $ 635
Oct 28, 8 AM $ 0.000548
+0.23%
$ 54,785 $ 637
Oct 28, 7 AM $ 0.000546
-2.40%
$ 54,633 $ 634
Oct 28, 6 AM $ 0.000557
+0.97%
$ 55,682 $ 630
Oct 28, 5 AM $ 0.000552
-1.66%
$ 55,188 $ 625
Oct 28, 4 AM $ 0.00056
+0.04%
$ 55,980 $ 601
Oct 28, 3 AM $ 0.000559
+0.43%
$ 55,890 $ 643
Oct 28, 2 AM $ 0.000557
-0.82%
$ 55,730 $ 639
Oct 28, 1 AM $ 0.000562
+0.41%
$ 56,193 $ 646
Oct 28, 12 AM $ 0.000558
-0.98%
$ 55,822 $ 643
Oct 27, 11 PM $ 0.000564
-0.40%
$ 56,422 $ 624
Oct 27, 10 PM $ 0.000566
-0.81%
$ 56,591 $ 627
Oct 27, 9 PM $ 0.00057
+2.08%
$ 56,967 $ 790
Oct 27, 8 PM $ 0.000552
+2.28%
$ 55,190 $ 656
Oct 27, 5 PM $ 0.000506
+0.04%
$ 50,597 $ 538
Oct 27, 4 PM $ 0.000504
+0.57%
$ 50,372 $ 585
Oct 27, 3 PM $ 0.0005
-1.06%
$ 49,983 $ 599
Oct 27, 2 PM $ 0.000504
-1.24%
$ 50,409 $ 604
Oct 27, 1 PM $ 0.000507
-0.37%
$ 50,682 $ 568
Oct 27, 12 PM $ 0.000509
-0.86%
$ 50,880 $ 714
Oct 27, 11 AM $ 0.000513
+0.39%
$ 51,335 $ 741
Oct 27, 10 AM $ 0.000512
-0.23%
$ 51,200 $ 756
Oct 27, 9 AM $ 0.000515
-1.08%
$ 51,549 $ 759