Snoop Ton Historical Data

SNOOP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000521
-0.12%
$ 52,059 $ 790
Oct 27, 7 AM $ 0.000519
-4.61%
$ 51,879 $ 790
Oct 27, 6 AM $ 0.000543
-0.18%
$ 54,278 $ 739
Oct 27, 5 AM $ 0.000545
+0.19%
$ 54,487 $ 739
Oct 27, 4 AM $ 0.000543
+0.05%
$ 54,305 $ 740
Oct 27, 3 AM $ 0.000539
-0.52%
$ 53,941 $ 739
Oct 27, 2 AM $ 0.000542
+0.25%
$ 54,186 $ 703
Oct 27, 1 AM $ 0.000539
+0.21%
$ 53,902 $ 701
Oct 27, 12 AM $ 0.000539
+0.72%
$ 53,907 $ 698
Oct 26, 11 PM $ 0.000537
-0.29%
$ 53,658 $ 694
Oct 26, 10 PM $ 0.000536
+0.95%
$ 53,561 $ 698
Oct 26, 9 PM $ 0.00053
+0.04%
$ 53,006 $ 521
Oct 26, 8 PM $ 0.00053
+0.25%
$ 52,998 $ 521
Oct 26, 7 PM $ 0.000528
-0.92%
$ 52,825 $ 688
Oct 26, 6 PM $ 0.000534
-0.11%
$ 53,360 $ 770
Oct 26, 5 PM $ 0.000535
+2.26%
$ 53,463 $ 836
Oct 26, 4 PM $ 0.000523
-0.08%
$ 52,332 $ 676
Oct 26, 3 PM $ 0.000534
+0.22%
$ 53,387 $ 699
Oct 26, 2 PM $ 0.000533
-0.17%
$ 53,322 $ 645
Oct 26, 1 PM $ 0.000535
+2.15%
$ 53,482 $ 646
Oct 26, 12 PM $ 0.00051
+0.94%
$ 50,970 $ 555
Oct 26, 11 AM $ 0.000503
-0.31%
$ 50,316 $ 477
Oct 26, 10 AM $ 0.000505
-0.15%
$ 50,478 $ 458
Oct 26, 9 AM $ 0.000506
+2.22%
$ 50,573 $ 459
Oct 26, 8 AM $ 0.000494
-0.08%
$ 49,427 $ 420
Oct 26, 7 AM $ 0.000494
+0.45%
$ 49,430 $ 420
Oct 26, 6 AM $ 0.000492
-0.07%
$ 49,176 $ 443
Oct 26, 5 AM $ 0.000492
+0.12%
$ 49,236 $ 443
Oct 26, 4 AM $ 0.000492
+0.19%
$ 49,172 $ 437
Oct 26, 3 AM $ 0.000491
+0.11%
$ 49,053 $ 436
Oct 26, 2 AM $ 0.00049
-0.20%
$ 49,012 $ 435
Oct 26, 1 AM $ 0.000492
-0.30%
$ 49,156 $ 436
Oct 26, 12 AM $ 0.000493
+0.12%
$ 49,336 $ 438
Oct 25, 11 PM $ 0.000493
-0.30%
$ 49,272 $ 438
Oct 25, 10 PM $ 0.000494
-0.03%
$ 49,375 $ 439
Oct 25, 9 PM $ 0.000494
-0.22%
$ 49,405 $ 505
Oct 25, 8 PM $ 0.000496
-0.32%
$ 49,554 $ 509
Oct 25, 7 PM $ 0.000501
+5.98%
$ 50,105 $ 340
Oct 25, 6 PM $ 0.000473
-2.38%
$ 47,304 $ 185
Oct 25, 5 PM $ 0.000485
-0.06%
$ 48,478 $ 143
Oct 25, 4 PM $ 0.000485
+0.37%
$ 48,461 $ 139
Oct 25, 3 PM $ 0.000482
-0.04%
$ 48,247 $ 119
Oct 25, 2 PM $ 0.000482
+0.29%
$ 48,166 $ 119
Oct 25, 1 PM $ 0.00048
-0.14%
$ 48,014 $ 118
Oct 25, 12 PM $ 0.000481
+0.08%
$ 48,096 $ 164
Oct 25, 11 AM $ 0.00048
+0.25%
$ 48,020 $ 164
Oct 25, 10 AM $ 0.000479
+0.10%
$ 47,912 $ 164
Oct 25, 9 AM $ 0.000479
-0.25%
$ 47,927 $ 164
Oct 25, 8 AM $ 0.00048
+0.03%
$ 47,962 $ 164
Oct 25, 7 AM $ 0.00048
+0.08%
$ 47,962 $ 164