Snoop Ton Historical Data

SNOOP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000485
-0.24%
$ 48,461 $ 164
Oct 25, 5 AM $ 0.000486
-0.11%
$ 48,596 $ 136
Oct 25, 4 AM $ 0.000487
+0.10%
$ 48,663 $ 137
Oct 25, 3 AM $ 0.000486
-0.16%
$ 48,630 $ 136
Oct 25, 2 AM $ 0.000487
-0.18%
$ 48,727 $ 138
Oct 25, 1 AM $ 0.000488
-0.19%
$ 48,816 $ 139
Oct 25, 12 AM $ 0.00049
-0.02%
$ 48,996 $ 139
Oct 24, 11 PM $ 0.00049
-0.26%
$ 48,959 $ 139
Oct 24, 10 PM $ 0.000492
+2.56%
$ 49,159 $ 139
Oct 24, 9 PM $ 0.000479
+0.24%
$ 47,869 $ 121
Oct 24, 8 PM $ 0.000478
+0.08%
$ 47,770 $ 119
Oct 24, 7 PM $ 0.000478
+0.44%
$ 47,821 $ 123
Oct 24, 6 PM $ 0.000475
-1.08%
$ 47,543 $ 123
Oct 24, 5 PM $ 0.00048
+0.98%
$ 47,979 $ 99
Oct 24, 4 PM $ 0.000474
-0.09%
$ 47,371 $ 98
Oct 24, 3 PM $ 0.000475
-0.06%
$ 47,474 $ 98
Oct 24, 2 PM $ 0.000475
-0.58%
$ 47,461 $ 98
Oct 24, 1 PM $ 0.000478
+1.44%
$ 47,830 $ 98
Oct 24, 12 PM $ 0.000472
+0.84%
$ 47,224 $ 54
Oct 24, 11 AM $ 0.000468
+0.05%
$ 46,803 $ 79
Oct 24, 10 AM $ 0.000469
-0.37%
$ 46,854 $ 80
Oct 24, 9 AM $ 0.000471
+0.05%
$ 47,068 $ 80
Oct 24, 8 AM $ 0.00047
+0.22%
$ 46,997 $ 126
Oct 24, 7 AM $ 0.000469
-0.10%
$ 46,896 $ 126
Oct 24, 6 AM $ 0.000469
-0.04%
$ 46,914 $ 126
Oct 24, 5 AM $ 0.000469
-0.20%
$ 46,879 $ 147
Oct 24, 4 AM $ 0.000469
+0.86%
$ 46,874 $ 147
Oct 24, 3 AM $ 0.000464
-0.29%
$ 46,443 $ 146
Oct 24, 2 AM $ 0.000466
-0.12%
$ 46,558 $ 144
Oct 24, 1 AM $ 0.000465
-0.19%
$ 46,483 $ 144
Oct 24, 12 AM $ 0.000464
-0.30%
$ 46,436 $ 144
Oct 23, 11 PM $ 0.000465
-2.02%
$ 46,479 $ 144
Oct 23, 10 PM $ 0.000474
+0.27%
$ 47,435 $ 97
Oct 23, 9 PM $ 0.000473
-0.61%
$ 47,269 $ 97
Oct 23, 8 PM $ 0.000475
-0.15%
$ 47,535 $ 114
Oct 23, 7 PM $ 0.000476
-0.11%
$ 47,612 $ 117
Oct 23, 6 PM $ 0.000477
-0.04%
$ 47,703 $ 134
Oct 23, 5 PM $ 0.000474
+0.42%
$ 47,399 $ 139
Oct 23, 4 PM $ 0.000471
-0.53%
$ 47,086 $ 137
Oct 23, 3 PM $ 0.000474
+0.14%
$ 47,380 $ 138
Oct 23, 2 PM $ 0.000472
-0.22%
$ 47,228 $ 138
Oct 23, 1 PM $ 0.000472
+0.25%
$ 47,216 $ 138
Oct 23, 12 PM $ 0.000471
+0.13%
$ 47,076 $ 137
Oct 23, 11 AM $ 0.000471
-0.11%
$ 47,121 $ 111
Oct 23, 8 AM $ 0.000485
+0.08%
$ 48,475 $ 66
Oct 23, 7 AM $ 0.000485
-0.18%
$ 48,451 $ 67
Oct 23, 6 AM $ 0.000484
+0.67%
$ 48,398 $ 67
Oct 23, 5 AM $ 0.000476
-0.07%
$ 47,612 $ 66
Oct 23, 4 AM $ 0.000475
+0.08%
$ 47,542 $ 67
Oct 23, 3 AM $ 0.000477
+0.10%
$ 47,661 $ 67