Snoop Ton Historical Data

SNOOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000477
+0.35%
$ 47,660 $ 67
Oct 23, 1 AM $ 0.000476
+0.05%
$ 47,598 $ 67
Oct 23, 12 AM $ 0.000476
+0.37%
$ 47,632 $ 89
Oct 22, 11 PM $ 0.000475
+0.95%
$ 47,508 $ 89
Oct 22, 10 PM $ 0.000471
-0.49%
$ 47,068 $ 88
Oct 22, 9 PM $ 0.000472
-1.71%
$ 47,191 $ 106
Oct 22, 8 PM $ 0.000479
-0.74%
$ 47,917 $ 118
Oct 22, 7 PM $ 0.000483
+1.21%
$ 48,318 $ 112
Oct 22, 6 PM $ 0.000479
-0.01%
$ 47,894 $ 101
Oct 22, 5 PM $ 0.000481
-0.08%
$ 48,078 $ 96
Oct 22, 4 PM $ 0.000479
-0.22%
$ 47,881 $ 98
Oct 22, 3 PM $ 0.000478
-0.51%
$ 47,766 $ 98
Oct 22, 2 PM $ 0.00048
-0.44%
$ 47,957 $ 98
Oct 22, 1 PM $ 0.000482
+0.13%
$ 48,185 $ 98
Oct 22, 12 PM $ 0.000483
+0.33%
$ 48,257 $ 119
Oct 22, 11 AM $ 0.000484
+0.63%
$ 48,358 $ 119
Oct 22, 10 AM $ 0.000481
+0.08%
$ 48,080 $ 119
Oct 22, 9 AM $ 0.000482
-0.03%
$ 48,165 $ 262
Oct 22, 8 AM $ 0.000482
-0.07%
$ 48,196 $ 262
Oct 22, 7 AM $ 0.000482
-0.16%
$ 48,170 $ 295
Oct 22, 6 AM $ 0.000482
-0.09%
$ 48,236 $ 321
Oct 22, 5 AM $ 0.000481
+0.26%
$ 48,114 $ 322
Oct 22, 4 AM $ 0.00048
+0.27%
$ 47,977 $ 303
Oct 22, 3 AM $ 0.000478
-0.04%
$ 47,758 $ 302
Oct 22, 2 AM $ 0.000479
+0.29%
$ 47,899 $ 341
Oct 22, 1 AM $ 0.000477
-0.54%
$ 47,743 $ 341
Oct 22, 12 AM $ 0.000479
-0.29%
$ 47,920 $ 311
Oct 21, 11 PM $ 0.00048
-0.99%
$ 48,047 $ 311
Oct 21, 10 PM $ 0.000484
-1.79%
$ 48,360 $ 314
Oct 21, 9 PM $ 0.000488
+0.22%
$ 48,843 $ 319
Oct 21, 8 PM $ 0.000488
-1.25%
$ 48,751 $ 268
Oct 21, 7 PM $ 0.000496
-0.09%
$ 49,573 $ 271
Oct 21, 6 PM $ 0.000495
-0.46%
$ 49,491 $ 306
Oct 21, 5 PM $ 0.000494
-2.05%
$ 49,367 $ 514
Oct 21, 4 PM $ 0.000504
-1.32%
$ 50,443 $ 548
Oct 21, 3 PM $ 0.00051
+1.32%
$ 50,974 $ 556
Oct 21, 2 PM $ 0.0005
+1.48%
$ 50,038 $ 547
Oct 21, 1 PM $ 0.000493
-0.73%
$ 49,321 $ 536
Oct 21, 12 PM $ 0.000495
+0.27%
$ 49,548 $ 522
Oct 21, 11 AM $ 0.000492
+0.16%
$ 49,239 $ 519
Oct 21, 10 AM $ 0.00049
-5.42%
$ 48,969 $ 517
Oct 21, 9 AM $ 0.000518
+0.13%
$ 51,816 $ 370
Oct 21, 8 AM $ 0.000517
-2.00%
$ 51,697 $ 370
Oct 21, 7 AM $ 0.000532
+0.32%
$ 53,207 $ 563
Oct 21, 6 AM $ 0.00053
-0.02%
$ 52,956 $ 529
Oct 21, 5 AM $ 0.000532
+0.00%
$ 53,220 $ 534
Oct 21, 4 AM $ 0.000534
-0.49%
$ 53,411 $ 540
Oct 21, 3 AM $ 0.000541
-1.03%
$ 54,130 $ 545
Oct 21, 2 AM $ 0.000549
-0.15%
$ 54,856 $ 528
Oct 21, 1 AM $ 0.00055
+0.05%
$ 54,979 $ 531