Snoop Ton Historical Data

SNOOP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00055
+0.18%
$ 54,963 $ 531
Oct 20, 11 PM $ 0.00055
-0.08%
$ 54,973 $ 530
Oct 20, 10 PM $ 0.00055
+0.36%
$ 55,039 $ 531
Oct 20, 9 PM $ 0.000551
+0.11%
$ 55,066 $ 530
Oct 20, 8 PM $ 0.00055
-0.20%
$ 54,981 $ 531
Oct 20, 7 PM $ 0.000548
-0.69%
$ 54,826 $ 532
Oct 20, 6 PM $ 0.000553
-0.54%
$ 55,341 $ 506
Oct 20, 5 PM $ 0.00056
-0.18%
$ 55,988 $ 281
Oct 20, 4 PM $ 0.000562
-1.05%
$ 56,220 $ 251
Oct 20, 3 PM $ 0.000568
+0.08%
$ 56,781 $ 254
Oct 20, 2 PM $ 0.000568
-0.24%
$ 56,821 $ 253
Oct 20, 1 PM $ 0.00057
+0.13%
$ 56,994 $ 255
Oct 20, 12 PM $ 0.000571
+0.21%
$ 57,126 $ 254
Oct 20, 11 AM $ 0.000569
-0.47%
$ 56,936 $ 255
Oct 20, 10 AM $ 0.000576
+0.36%
$ 57,586 $ 312
Oct 20, 9 AM $ 0.000572
-0.15%
$ 57,210 $ 697
Oct 20, 8 AM $ 0.000583
+5.86%
$ 58,293 $ 696
Oct 20, 7 AM $ 0.000552
-0.01%
$ 55,191 $ 479
Oct 20, 6 AM $ 0.000551
+1.40%
$ 55,069 $ 480
Oct 20, 5 AM $ 0.000542
+0.07%
$ 54,194 $ 501
Oct 20, 4 AM $ 0.000541
+0.66%
$ 54,140 $ 507
Oct 20, 3 AM $ 0.000533
+1.20%
$ 53,301 $ 503
Oct 20, 2 AM $ 0.000525
+0.20%
$ 52,548 $ 474
Oct 20, 1 AM $ 0.000524
+0.01%
$ 52,395 $ 471
Oct 20, 12 AM $ 0.000522
-1.19%
$ 52,222 $ 471
Oct 19, 11 PM $ 0.00053
-0.42%
$ 53,041 $ 475
Oct 19, 10 PM $ 0.000533
+0.22%
$ 53,308 $ 479
Oct 19, 9 PM $ 0.000531
-0.49%
$ 53,089 $ 480
Oct 19, 8 PM $ 0.000533
+0.21%
$ 53,269 $ 518
Oct 19, 7 PM $ 0.000532
-0.06%
$ 53,191 $ 516
Oct 19, 6 PM $ 0.000532
+0.10%
$ 53,212 $ 516
Oct 19, 5 PM $ 0.000533
-0.02%
$ 53,299 $ 516
Oct 19, 4 PM $ 0.000531
-0.61%
$ 53,120 $ 517
Oct 19, 3 PM $ 0.000534
+0.22%
$ 53,392 $ 519
Oct 19, 2 PM $ 0.000534
+0.80%
$ 53,386 $ 517
Oct 19, 1 PM $ 0.000527
+0.66%
$ 52,710 $ 1,130
Oct 19, 12 PM $ 0.000524
+0.16%
$ 52,447 $ 1,162
Oct 19, 11 AM $ 0.000525
-1.86%
$ 52,488 $ 1,162
Oct 19, 10 AM $ 0.000533
+2.33%
$ 53,320 $ 1,115
Oct 19, 9 AM $ 0.000513
-0.23%
$ 51,264 $ 731
Oct 19, 8 AM $ 0.000516
-0.02%
$ 51,573 $ 721
Oct 19, 7 AM $ 0.000516
+0.06%
$ 51,608 $ 723
Oct 19, 6 AM $ 0.000516
+1.23%
$ 51,571 $ 723
Oct 19, 5 AM $ 0.000512
+0.09%
$ 51,167 $ 689
Oct 19, 4 AM $ 0.000512
-0.25%
$ 51,196 $ 692
Oct 19, 3 AM $ 0.000512
+0.62%
$ 51,219 $ 694
Oct 19, 2 AM $ 0.000509
-0.08%
$ 50,919 $ 689
Oct 19, 1 AM $ 0.000509
+0.11%
$ 50,921 $ 689
Oct 19, 12 AM $ 0.000509
-0.49%
$ 50,912 $ 688
Oct 18, 11 PM $ 0.000512
+0.05%
$ 51,182 $ 692