Snoop Ton Historical Data

SNOOP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000513
+0.11%
$ 51,306 $ 692
Oct 18, 9 PM $ 0.000513
-0.01%
$ 51,304 $ 695
Oct 18, 8 PM $ 0.00052
+0.24%
$ 52,047 $ 691
Oct 18, 7 PM $ 0.000519
+0.27%
$ 51,900 $ 658
Oct 18, 6 PM $ 0.000518
+0.21%
$ 51,831 $ 698
Oct 18, 5 PM $ 0.000517
+0.89%
$ 51,669 $ 697
Oct 18, 4 PM $ 0.000511
-1.03%
$ 51,137 $ 690
Oct 18, 3 PM $ 0.000515
-0.37%
$ 51,532 $ 696
Oct 18, 2 PM $ 0.000518
+2.19%
$ 51,776 $ 732
Oct 18, 1 PM $ 0.000506
-0.61%
$ 50,607 $ 123
Oct 18, 12 PM $ 0.000509
-0.10%
$ 50,882 $ 78
Oct 18, 11 AM $ 0.000509
-0.25%
$ 50,865 $ 110
Oct 18, 10 AM $ 0.00051
+0.26%
$ 50,992 $ 113
Oct 18, 9 AM $ 0.000509
+0.59%
$ 50,913 $ 357
Oct 18, 8 AM $ 0.000506
-0.42%
$ 50,573 $ 1,251
Oct 18, 7 AM $ 0.000506
+0.81%
$ 50,593 $ 1,255
Oct 18, 6 AM $ 0.000501
-0.03%
$ 50,118 $ 1,317
Oct 18, 5 AM $ 0.000499
-0.17%
$ 49,859 $ 1,315
Oct 18, 4 AM $ 0.000501
-0.51%
$ 50,072 $ 1,310
Oct 18, 3 AM $ 0.000504
+0.69%
$ 50,397 $ 1,321
Oct 18, 2 AM $ 0.000502
-0.16%
$ 50,199 $ 1,313
Oct 18, 1 AM $ 0.000504
+0.41%
$ 50,352 $ 1,319
Oct 18, 12 AM $ 0.000502
+0.07%
$ 50,158 $ 1,316
Oct 17, 11 PM $ 0.000502
-0.39%
$ 50,150 $ 1,315
Oct 17, 10 PM $ 0.000503
-0.64%
$ 50,291 $ 1,321
Oct 17, 9 PM $ 0.000506
+0.04%
$ 50,606 $ 1,328
Oct 17, 8 PM $ 0.000505
+0.91%
$ 50,540 $ 1,459
Oct 17, 7 PM $ 0.0005
+0.98%
$ 49,968 $ 1,445
Oct 17, 6 PM $ 0.000497
+0.50%
$ 49,733 $ 1,464
Oct 17, 5 PM $ 0.000495
-0.35%
$ 49,526 $ 1,511
Oct 17, 4 PM $ 0.000497
+0.05%
$ 49,740 $ 1,517
Oct 17, 3 PM $ 0.000493
-2.46%
$ 49,276 $ 1,530
Oct 17, 2 PM $ 0.000498
-1.01%
$ 49,800 $ 1,498
Oct 17, 1 PM $ 0.000507
+0.71%
$ 50,692 $ 1,489
Oct 17, 12 PM $ 0.000503
+0.86%
$ 50,306 $ 1,515
Oct 17, 11 AM $ 0.0005
+2.99%
$ 49,963 $ 1,483
Oct 17, 10 AM $ 0.000484
-0.27%
$ 48,407 $ 1,477
Oct 17, 9 AM $ 0.000485
+2.13%
$ 48,542 $ 1,300
Oct 17, 8 AM $ 0.000481
-1.31%
$ 48,082 $ 332
Oct 17, 7 AM $ 0.000485
-3.84%
$ 48,464 $ 340
Oct 17, 6 AM $ 0.000522
-1.25%
$ 52,190 $ 291
Oct 17, 5 AM $ 0.000533
-0.42%
$ 53,275 $ 263
Oct 17, 4 AM $ 0.000535
-0.29%
$ 53,546 $ 266
Oct 17, 3 AM $ 0.000539
+0.25%
$ 53,872 $ 267
Oct 17, 2 AM $ 0.000535
-0.40%
$ 53,517 $ 267
Oct 17, 1 AM $ 0.000539
+0.50%
$ 53,855 $ 267
Oct 17, 12 AM $ 0.000538
+0.82%
$ 53,775 $ 403
Oct 16, 11 PM $ 0.000532
+0.19%
$ 53,216 $ 401
Oct 16, 10 PM $ 0.000532
-0.38%
$ 53,211 $ 401
Oct 16, 9 PM $ 0.000533
-2.22%
$ 53,305 $ 403