Snoop Ton Historical Data

SNOOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000662
-1.94%
$ 66,205 $ 221
Oct 7, 2025 $ 0.000675
-8.83%
$ 67,488 $ 1,160
Oct 6, 2025 $ 0.00074
+1.23%
$ 73,994 $ 165
Oct 5, 2025 $ 0.000732
-9.66%
$ 73,210 $ 2,288
Oct 4, 2025 $ 0.00081
-6.26%
$ 81,004 $ 1,501
Oct 3, 2025 $ 0.000868
+5.74%
$ 86,484 $ 1,745
Oct 2, 2025 $ 0.000821
+1.51%
$ 82,100 $ 90
Oct 1, 2025 $ 0.000807
+7.91%
$ 80,739 $ 729
Sep 30, 2025 $ 0.00075
-6.21%
$ 74,743 $ 1,267
Sep 29, 2025 $ 0.0008
+9.07%
$ 79,952 $ 636
Sep 28, 2025 $ 0.000738
-0.66%
$ 73,287 $ 64
Sep 27, 2025 $ 0.000743
+4.36%
$ 74,337 $ 411
Sep 26, 2025 $ 0.000717
+4.38%
$ 71,261 $ 604
Sep 25, 2025 $ 0.000694
-4.33%
$ 68,688 $ 246
Sep 24, 2025 $ 0.000728
+7.35%
$ 72,626 $ 1,599
Sep 23, 2025 $ 0.00068
+9.91%
$ 67,712 $ 1,285
Sep 22, 2025 $ 0.000618
-10.04%
$ 61,820 $ 163
Sep 21, 2025 $ 0.000689
+19.86%
$ 68,647 $ 1,108
Sep 20, 2025 $ 0.000574
-10.22%
$ 57,496 $ 1,711
Sep 19, 2025 $ 0.00064
-14.28%
$ 63,777 $ 1,552
Sep 18, 2025 $ 0.000589
+0.89%
$ 58,879 $ 670
Sep 17, 2025 $ 0.000583
-9.41%
$ 58,510 $ 292
Sep 16, 2025 $ 0.000646
-0.96%
$ 64,452 $ 94
Sep 15, 2025 $ 0.000651
+0.06%
$ 65,109 $ 174
Sep 14, 2025 $ 0.000653
-2.53%
$ 64,969 $ 159
Sep 13, 2025 $ 0.00067
-0.95%
$ 66,999 $ 103
Sep 12, 2025 $ 0.000679
+6.65%
$ 67,908 $ 910
Sep 11, 2025 $ 0.000637
+2.11%
$ 63,657 $ 165
Sep 10, 2025 $ 0.000622
+4.09%
$ 62,232 $ 2,509
Sep 9, 2025 $ 0.000597
+3.19%
$ 59,694 $ 217
Sep 8, 2025 $ 0.000578
+2.82%
$ 57,844 $ 185
Sep 7, 2025 $ 0.000564
-3.27%
$ 56,374 $ 392
Sep 6, 2025 $ 0.000582
+10.04%
$ 58,228 $ 2,145
Sep 5, 2025 $ 0.000529
-2.61%
$ 52,890 $ 147
Sep 4, 2025 $ 0.000545
+0.66%
$ 54,377 $ 474
Sep 3, 2025 $ 0.000533
+0.43%
$ 54,077 $ 118
Sep 2, 2025 $ 0.000532
-14.61%
$ 53,070 $ 1,011
Sep 1, 2025 $ 0.000621
-5.10%
$ 62,053 $ 128
Aug 31, 2025 $ 0.000658
+2.42%
$ 65,563 $ 26
Aug 30, 2025 $ 0.000641
+3.91%
$ 64,180 $ 284
Aug 29, 2025 $ 0.000618
-7.11%
$ 61,754 $ 1,495
Aug 28, 2025 $ 0.000665
-1.56%
$ 66,464 $ 731
Aug 27, 2025 $ 0.000675
-8.36%
$ 67,619 $ 691
Aug 26, 2025 $ 0.000737
+1.06%
$ 73,674 $ 136
Aug 25, 2025 $ 0.000732
-11.01%
$ 72,833 $ 1,335
Aug 24, 2025 $ 0.00076
+2.02%
$ 82,175 $ 1,523
Aug 23, 2025 $ 0.00075
+4.27%
$ 74,377 $ 2,071
Aug 22, 2025 $ 0.000721
-4.49%
$ 71,972 $ 2,589
Aug 21, 2025 $ 0.000753
+2.50%
$ 75,187 $ 1,956
Aug 20, 2025 $ 0.00073
-4.35%
$ 74,617 $ 1,683