Snoop Ton Historical Data

SNOOP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000544
-1.03%
$ 54,432 $ 286
Oct 16, 7 PM $ 0.000554
+0.68%
$ 55,405 $ 288
Oct 16, 6 PM $ 0.000545
+0.11%
$ 54,470 $ 251
Oct 16, 5 PM $ 0.000546
-0.33%
$ 54,643 $ 210
Oct 16, 4 PM $ 0.000542
-1.45%
$ 54,178 $ 268
Oct 16, 3 PM $ 0.000554
-1.22%
$ 55,390 $ 256
Oct 16, 2 PM $ 0.000557
-0.38%
$ 55,674 $ 715
Oct 16, 1 PM $ 0.000562
+1.24%
$ 56,207 $ 770
Oct 16, 12 PM $ 0.000555
+0.38%
$ 55,462 $ 769
Oct 16, 11 AM $ 0.00055
-0.43%
$ 54,953 $ 973
Oct 16, 10 AM $ 0.000553
+0.23%
$ 55,262 $ 972
Oct 16, 9 AM $ 0.000538
-0.89%
$ 53,808 $ 972
Oct 16, 8 AM $ 0.000544
-0.25%
$ 54,422 $ 957
Oct 16, 7 AM $ 0.000543
-1.78%
$ 54,344 $ 962
Oct 16, 6 AM $ 0.000552
+0.79%
$ 55,223 $ 1,023
Oct 16, 5 AM $ 0.00055
+0.60%
$ 54,959 $ 1,013
Oct 16, 4 AM $ 0.000549
+0.31%
$ 54,890 $ 1,010
Oct 16, 3 AM $ 0.000548
-0.18%
$ 54,751 $ 1,011
Oct 16, 2 AM $ 0.000549
+0.15%
$ 54,927 $ 1,033
Oct 16, 1 AM $ 0.000548
-4.55%
$ 54,754 $ 1,033
Oct 16, 12 AM $ 0.000576
+0.24%
$ 57,577 $ 891
Oct 15, 11 PM $ 0.000575
+0.79%
$ 57,534 $ 892
Oct 15, 10 PM $ 0.000574
+0.40%
$ 57,448 $ 887
Oct 15, 9 PM $ 0.000576
+0.16%
$ 57,574 $ 883
Oct 15, 8 PM $ 0.000569
-1.11%
$ 56,882 $ 887
Oct 15, 7 PM $ 0.000572
-0.21%
$ 57,228 $ 888
Oct 15, 6 PM $ 0.000572
+0.02%
$ 57,166 $ 891
Oct 15, 5 PM $ 0.000568
-0.35%
$ 56,822 $ 885
Oct 15, 4 PM $ 0.000569
+0.25%
$ 56,907 $ 1,372
Oct 15, 3 PM $ 0.000571
-0.67%
$ 57,130 $ 1,335
Oct 15, 2 PM $ 0.000569
+0.36%
$ 56,943 $ 1,353
Oct 15, 1 PM $ 0.000577
+0.84%
$ 57,662 $ 882
Oct 15, 12 PM $ 0.000575
+0.37%
$ 57,458 $ 851
Oct 15, 11 AM $ 0.000571
-0.72%
$ 57,128 $ 726
Oct 15, 10 AM $ 0.000577
-0.52%
$ 57,678 $ 751
Oct 15, 9 AM $ 0.000579
-0.66%
$ 57,929 $ 766
Oct 15, 8 AM $ 0.000587
+1.67%
$ 58,672 $ 770
Oct 15, 7 AM $ 0.000586
+0.18%
$ 58,606 $ 916
Oct 15, 6 AM $ 0.000581
-0.54%
$ 58,138 $ 891
Oct 15, 5 AM $ 0.000586
+0.10%
$ 58,559 $ 935
Oct 15, 4 AM $ 0.000583
+0.00%
$ 58,294 $ 1,217
Oct 15, 3 AM $ 0.000583
-1.29%
$ 58,281 $ 1,233
Oct 15, 2 AM $ 0.000592
+0.33%
$ 59,214 $ 1,265
Oct 15, 1 AM $ 0.00059
-0.23%
$ 59,009 $ 1,264
Oct 15, 12 AM $ 0.00059
-0.35%
$ 59,037 $ 1,267
Oct 14, 11 PM $ 0.000594
+0.50%
$ 59,364 $ 1,269
Oct 14, 10 PM $ 0.000591
-0.04%
$ 59,076 $ 1,265
Oct 14, 9 PM $ 0.000589
-0.05%
$ 58,923 $ 1,266
Oct 14, 8 PM $ 0.000589
-0.10%
$ 58,889 $ 1,273
Oct 14, 7 PM $ 0.000588
-1.07%
$ 58,836 $ 1,273