Snoop Ton Historical Data

SNOOP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000594
-0.28%
$ 59,445 $ 1,257
Oct 14, 5 PM $ 0.000596
+3.49%
$ 59,627 $ 1,267
Oct 14, 4 PM $ 0.000593
+0.56%
$ 59,327 $ 874
Oct 14, 3 PM $ 0.000583
+0.39%
$ 58,260 $ 742
Oct 14, 2 PM $ 0.000581
-0.23%
$ 58,143 $ 730
Oct 14, 1 PM $ 0.000577
-0.17%
$ 57,742 $ 721
Oct 14, 12 PM $ 0.000579
+0.66%
$ 57,920 $ 751
Oct 14, 11 AM $ 0.000577
+0.11%
$ 57,661 $ 684
Oct 14, 10 AM $ 0.000577
-0.82%
$ 57,699 $ 667
Oct 14, 9 AM $ 0.000583
+0.45%
$ 58,293 $ 668
Oct 14, 8 AM $ 0.000586
+2.58%
$ 58,599 $ 671
Oct 14, 7 AM $ 0.000568
-1.10%
$ 57,325 $ 529
Oct 14, 6 AM $ 0.00058
-2.37%
$ 58,017 $ 517
Oct 14, 5 AM $ 0.000595
+1.69%
$ 59,508 $ 485
Oct 14, 4 AM $ 0.000587
+0.15%
$ 58,697 $ 373
Oct 14, 3 AM $ 0.000587
+1.53%
$ 58,711 $ 587
Oct 14, 2 AM $ 0.00058
-0.77%
$ 57,966 $ 522
Oct 14, 1 AM $ 0.000586
-0.29%
$ 58,587 $ 527
Oct 14, 12 AM $ 0.000588
-0.10%
$ 58,803 $ 530
Oct 13, 11 PM $ 0.00059
+0.18%
$ 58,979 $ 531
Oct 13, 10 PM $ 0.000588
+0.00%
$ 58,790 $ 532
Oct 13, 9 PM $ 0.000589
-0.29%
$ 58,913 $ 531
Oct 13, 8 PM $ 0.000591
+0.08%
$ 59,050 $ 682
Oct 13, 7 PM $ 0.000589
+1.14%
$ 58,907 $ 709
Oct 13, 6 PM $ 0.000584
+0.77%
$ 58,418 $ 707
Oct 13, 5 PM $ 0.000581
+0.50%
$ 58,120 $ 1,024
Oct 13, 4 PM $ 0.000574
-0.09%
$ 57,449 $ 1,542
Oct 13, 3 PM $ 0.000573
+0.92%
$ 57,313 $ 1,537
Oct 13, 2 PM $ 0.000572
-0.56%
$ 57,165 $ 1,540
Oct 13, 1 PM $ 0.000572
+1.39%
$ 57,244 $ 1,559
Oct 13, 12 PM $ 0.000565
-0.32%
$ 56,465 $ 1,448
Oct 13, 11 AM $ 0.000566
-2.00%
$ 56,635 $ 1,453
Oct 13, 10 AM $ 0.000578
-0.99%
$ 57,817 $ 1,482
Oct 13, 9 AM $ 0.000583
-1.07%
$ 58,317 $ 1,493
Oct 13, 8 AM $ 0.000589
+0.66%
$ 58,946 $ 1,493
Oct 13, 7 AM $ 0.000594
+1.20%
$ 59,394 $ 1,523
Oct 13, 6 AM $ 0.000587
+1.27%
$ 58,673 $ 1,531
Oct 13, 5 AM $ 0.00058
-0.10%
$ 57,976 $ 1,511
Oct 13, 4 AM $ 0.000549
+1.07%
$ 54,852 $ 1,513
Oct 13, 3 AM $ 0.000543
-0.07%
$ 54,319 $ 1,120
Oct 13, 2 AM $ 0.000542
-0.51%
$ 54,190 $ 1,122
Oct 13, 1 AM $ 0.000543
+0.08%
$ 54,295 $ 1,124
Oct 13, 12 AM $ 0.000542
-0.82%
$ 54,156 $ 1,377
Oct 12, 11 PM $ 0.000545
-0.22%
$ 54,467 $ 1,385
Oct 12, 10 PM $ 0.000546
-0.24%
$ 54,607 $ 1,385
Oct 12, 9 PM $ 0.000544
-4.55%
$ 54,415 $ 1,389
Oct 12, 8 PM $ 0.000576
+0.73%
$ 57,625 $ 1,266
Oct 12, 7 PM $ 0.000573
+1.64%
$ 57,319 $ 1,341
Oct 12, 6 PM $ 0.000561
+3.52%
$ 56,141 $ 1,352
Oct 12, 5 PM $ 0.000543
+3.21%
$ 54,281 $ 1,101