Snoop Ton Historical Data

SNOOP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000523
+1.46%
$ 52,323 $ 597
Oct 12, 3 PM $ 0.000509
+1.25%
$ 50,942 $ 585
Oct 12, 2 PM $ 0.000484
-0.88%
$ 48,370 $ 600
Oct 12, 1 PM $ 0.000489
-0.53%
$ 48,917 $ 582
Oct 12, 12 PM $ 0.000491
+0.37%
$ 49,060 $ 604
Oct 12, 11 AM $ 0.000488
-0.13%
$ 48,788 $ 821
Oct 12, 10 AM $ 0.00049
+0.14%
$ 49,040 $ 821
Oct 12, 9 AM $ 0.000487
-0.46%
$ 48,697 $ 1,142
Oct 12, 8 AM $ 0.000489
+1.89%
$ 48,944 $ 1,141
Oct 12, 7 AM $ 0.000479
-0.92%
$ 47,917 $ 1,352
Oct 12, 6 AM $ 0.000481
+0.33%
$ 48,082 $ 1,445
Oct 12, 5 AM $ 0.000478
+0.74%
$ 47,759 $ 1,457
Oct 12, 4 AM $ 0.000473
+2.58%
$ 47,325 $ 1,441
Oct 12, 3 AM $ 0.000463
+1.59%
$ 46,306 $ 1,396
Oct 12, 2 AM $ 0.000459
+0.08%
$ 45,867 $ 1,379
Oct 12, 1 AM $ 0.000457
-0.26%
$ 45,683 $ 1,387
Oct 12, 12 AM $ 0.000489
-0.59%
$ 48,908 $ 1,121
Oct 11, 11 PM $ 0.000493
-0.29%
$ 49,283 $ 1,250
Oct 11, 10 PM $ 0.000496
+0.44%
$ 49,585 $ 1,301
Oct 11, 9 PM $ 0.000491
+1.17%
$ 49,077 $ 1,488
Oct 11, 8 PM $ 0.000484
+1.50%
$ 48,440 $ 1,501
Oct 11, 7 PM $ 0.000483
-4.41%
$ 48,336 $ 1,367
Oct 11, 6 PM $ 0.000509
-2.57%
$ 50,888 $ 1,358
Oct 11, 5 PM $ 0.00052
+0.85%
$ 51,957 $ 1,323
Oct 11, 4 PM $ 0.000515
-0.58%
$ 51,518 $ 1,305
Oct 11, 3 PM $ 0.00052
-0.58%
$ 51,958 $ 1,313
Oct 11, 2 PM $ 0.000521
-0.85%
$ 52,141 $ 1,327
Oct 11, 1 PM $ 0.00052
-1.02%
$ 52,048 $ 1,335
Oct 11, 12 PM $ 0.000539
+0.21%
$ 53,934 $ 1,360
Oct 11, 11 AM $ 0.000534
+0.09%
$ 53,422 $ 1,130
Oct 11, 10 AM $ 0.000531
+3.25%
$ 53,123 $ 1,121
Oct 11, 9 AM $ 0.000517
+1.04%
$ 51,674 $ 963
Oct 11, 8 AM $ 0.000508
+0.47%
$ 50,793 $ 957
Oct 11, 7 AM $ 0.000455
-1.82%
$ 45,537 $ 689
Oct 11, 6 AM $ 0.000468
+3.63%
$ 46,808 $ 613
Oct 11, 5 AM $ 0.000448
-1.47%
$ 44,777 $ 610
Oct 11, 4 AM $ 0.000451
+0.89%
$ 45,108 $ 614
Oct 11, 3 AM $ 0.000445
-4.18%
$ 44,509 $ 604
Oct 11, 2 AM $ 0.000461
+5.33%
$ 46,058 $ 628
Oct 11, 1 AM $ 0.000444
-1.59%
$ 44,416 $ 591
Oct 11, 12 AM $ 0.000443
-2.27%
$ 44,320 $ 610
Oct 10, 11 PM $ 0.000472
+12.74%
$ 47,161 $ 476
Oct 10, 10 PM $ 0.000417
-4.94%
$ 41,700 $ 419
Oct 10, 9 PM $ 0.000387
-33.06%
$ 38,689 $ 327
Oct 10, 8 PM $ 0.000594
-0.17%
$ 59,365 $ 196
Oct 10, 7 PM $ 0.000596
-1.52%
$ 59,553 $ 202
Oct 10, 6 PM $ 0.000605
-0.15%
$ 60,535 $ 205
Oct 10, 5 PM $ 0.000606
+1.05%
$ 60,633 $ 206
Oct 10, 4 PM $ 0.000603
+1.18%
$ 60,336 $ 204
Oct 10, 3 PM $ 0.000606
-2.99%
$ 60,622 $ 202