Snoop Ton Historical Data

SNOOP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000623
-0.03%
$ 62,317 $ 186
Oct 10, 1 PM $ 0.000625
+1.36%
$ 62,505 $ 230
Oct 10, 12 PM $ 0.000617
+0.12%
$ 61,653 $ 247
Oct 10, 11 AM $ 0.000615
+0.17%
$ 61,489 $ 247
Oct 10, 10 AM $ 0.000612
-4.03%
$ 61,178 $ 254
Oct 10, 9 AM $ 0.000639
+0.16%
$ 63,887 $ 122
Oct 10, 8 AM $ 0.000636
+0.12%
$ 63,618 $ 122
Oct 10, 7 AM $ 0.000637
-0.51%
$ 63,659 $ 298
Oct 10, 6 AM $ 0.00064
-0.74%
$ 63,989 $ 298
Oct 10, 5 AM $ 0.000644
-0.15%
$ 64,356 $ 301
Oct 10, 4 AM $ 0.000645
-0.37%
$ 64,468 $ 301
Oct 10, 3 AM $ 0.000648
+0.80%
$ 64,813 $ 302
Oct 10, 2 AM $ 0.000644
-0.25%
$ 64,360 $ 300
Oct 10, 1 AM $ 0.000645
-0.05%
$ 64,512 $ 301
Oct 10, 12 AM $ 0.000646
-0.03%
$ 64,587 $ 301
Oct 9, 11 PM $ 0.000645
-0.20%
$ 64,459 $ 301
Oct 9, 10 PM $ 0.000644
+0.39%
$ 64,447 $ 301
Oct 9, 9 PM $ 0.000641
+0.02%
$ 64,113 $ 299
Oct 9, 8 PM $ 0.000641
-0.06%
$ 64,109 $ 299
Oct 9, 7 PM $ 0.000641
+0.44%
$ 64,073 $ 299
Oct 9, 6 PM $ 0.000638
+0.18%
$ 63,788 $ 370
Oct 9, 5 PM $ 0.000636
+0.69%
$ 63,568 $ 369
Oct 9, 4 PM $ 0.000631
-0.81%
$ 63,138 $ 419
Oct 9, 3 PM $ 0.000635
-0.19%
$ 63,533 $ 515
Oct 9, 2 PM $ 0.000639
-0.16%
$ 63,870 $ 492
Oct 9, 1 PM $ 0.000641
+0.87%
$ 64,054 $ 445
Oct 9, 12 PM $ 0.000636
+0.51%
$ 63,606 $ 410
Oct 9, 11 AM $ 0.000632
+0.44%
$ 63,178 $ 409
Oct 9, 10 AM $ 0.00063
+0.20%
$ 63,030 $ 400
Oct 9, 9 AM $ 0.000629
+0.61%
$ 62,939 $ 400
Oct 9, 8 AM $ 0.000626
-5.16%
$ 62,617 $ 398
Oct 9, 7 AM $ 0.000651
-0.54%
$ 65,063 $ 219
Oct 9, 6 AM $ 0.000656
-0.25%
$ 65,589 $ 216
Oct 9, 5 AM $ 0.000658
-0.08%
$ 65,756 $ 217
Oct 9, 4 AM $ 0.000659
-0.23%
$ 65,863 $ 217
Oct 9, 3 AM $ 0.000661
+0.83%
$ 66,072 $ 218
Oct 9, 2 AM $ 0.000657
-0.71%
$ 65,714 $ 216
Oct 9, 1 AM $ 0.000659
-0.31%
$ 65,916 $ 219
Oct 9, 12 AM $ 0.000662
+0.14%
$ 66,218 $ 221
Oct 8, 11 PM $ 0.000662
-0.01%
$ 66,205 $ 221
Oct 8, 10 PM $ 0.000663
+0.40%
$ 66,294 $ 221
Oct 8, 9 PM $ 0.000661
+0.28%
$ 66,136 $ 221
Oct 8, 8 PM $ 0.00066
-0.05%
$ 66,034 $ 220
Oct 8, 7 PM $ 0.000662
-2.20%
$ 66,167 $ 221
Oct 8, 6 PM $ 0.000675
-0.06%
$ 67,471 $ 156
Oct 8, 5 PM $ 0.000674
+2.56%
$ 67,358 $ 156
Oct 8, 4 PM $ 0.000654
-1.75%
$ 65,438 $ 130
Oct 8, 3 PM $ 0.000666
+0.25%
$ 66,616 $ 36
Oct 8, 2 PM $ 0.000667
-0.23%
$ 66,655 $ 530
Oct 8, 1 PM $ 0.000668
-0.20%
$ 66,762 $ 1,073