Snoop Ton Historical Data

SNOOP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00067
-0.16%
$ 67,023 $ 1,074
Oct 8, 11 AM $ 0.000671
-0.32%
$ 67,108 $ 1,078
Oct 8, 10 AM $ 0.000673
+0.18%
$ 67,332 $ 1,081
Oct 8, 9 AM $ 0.000672
-0.37%
$ 67,179 $ 1,109
Oct 8, 8 AM $ 0.000675
+0.17%
$ 67,472 $ 1,114
Oct 8, 7 AM $ 0.000671
-0.21%
$ 67,093 $ 1,113
Oct 8, 6 AM $ 0.000672
+0.24%
$ 67,200 $ 1,116
Oct 8, 5 AM $ 0.00067
-0.40%
$ 66,986 $ 1,113
Oct 8, 4 AM $ 0.000673
+0.30%
$ 67,283 $ 1,117
Oct 8, 3 AM $ 0.00067
-0.83%
$ 67,039 $ 1,114
Oct 8, 2 AM $ 0.000676
-0.40%
$ 67,637 $ 1,168
Oct 8, 1 AM $ 0.000678
-0.08%
$ 67,793 $ 1,173
Oct 8, 12 AM $ 0.000678
+0.38%
$ 67,775 $ 1,166
Oct 7, 11 PM $ 0.000675
-0.31%
$ 67,488 $ 1,160
Oct 7, 10 PM $ 0.000676
-0.11%
$ 67,574 $ 1,163
Oct 7, 9 PM $ 0.000678
-0.80%
$ 67,785 $ 1,164
Oct 7, 8 PM $ 0.000683
+0.23%
$ 68,265 $ 1,176
Oct 7, 7 PM $ 0.00068
+0.28%
$ 68,045 $ 1,172
Oct 7, 6 PM $ 0.000678
-0.32%
$ 67,792 $ 1,164
Oct 7, 5 PM $ 0.000686
-0.44%
$ 68,650 $ 1,166
Oct 7, 4 PM $ 0.000687
+0.18%
$ 68,686 $ 1,144
Oct 7, 3 PM $ 0.000684
+0.00%
$ 68,429 $ 1,137
Oct 7, 1 PM $ 0.000728
+0.20%
$ 72,840 $ 184
Oct 7, 12 PM $ 0.000724
-0.16%
$ 72,359 $ 184
Oct 7, 11 AM $ 0.000722
-0.47%
$ 72,218 $ 184
Oct 7, 10 AM $ 0.000733
+0.03%
$ 73,297 $ 184
Oct 7, 9 AM $ 0.000734
-0.11%
$ 73,420 $ 182
Oct 7, 8 AM $ 0.000734
+0.06%
$ 73,402 $ 217
Oct 7, 7 AM $ 0.000734
-0.03%
$ 73,404 $ 217
Oct 7, 6 AM $ 0.000736
-0.64%
$ 73,585 $ 217
Oct 7, 5 AM $ 0.00074
+0.35%
$ 74,015 $ 213
Oct 7, 4 AM $ 0.000737
+0.13%
$ 73,717 $ 212
Oct 7, 3 AM $ 0.000736
+0.06%
$ 73,569 $ 211
Oct 7, 2 AM $ 0.000735
-0.24%
$ 73,473 $ 164
Oct 7, 1 AM $ 0.000737
-0.31%
$ 73,717 $ 164
Oct 7, 12 AM $ 0.000739
-0.13%
$ 73,930 $ 165
Oct 6, 11 PM $ 0.00074
-0.43%
$ 73,994 $ 165
Oct 6, 10 PM $ 0.000742
-0.23%
$ 74,186 $ 166
Oct 6, 9 PM $ 0.000745
+0.08%
$ 74,495 $ 304
Oct 6, 8 PM $ 0.000745
+0.17%
$ 74,504 $ 304
Oct 6, 7 PM $ 0.000744
-0.03%
$ 74,414 $ 307
Oct 6, 6 PM $ 0.000742
-0.19%
$ 74,202 $ 306
Oct 6, 5 PM $ 0.000743
+0.30%
$ 74,275 $ 305
Oct 6, 4 PM $ 0.00074
-0.22%
$ 73,984 $ 304
Oct 6, 3 PM $ 0.00074
+0.50%
$ 74,036 $ 305
Oct 6, 2 PM $ 0.000738
-1.23%
$ 73,811 $ 303
Oct 6, 1 PM $ 0.000748
+1.39%
$ 74,758 $ 801
Oct 6, 12 PM $ 0.000739
-0.08%
$ 73,873 $ 1,585
Oct 6, 11 AM $ 0.000739
-0.07%
$ 73,884 $ 1,691
Oct 6, 10 AM $ 0.000739
+0.95%
$ 73,946 $ 1,691