Snoop Ton Historical Data

SNOOP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000738
-0.42%
$ 73,792 $ 2,225
Oct 6, 8 AM $ 0.000741
+0.45%
$ 74,124 $ 2,207
Oct 6, 7 AM $ 0.000739
+0.18%
$ 73,872 $ 2,198
Oct 6, 6 AM $ 0.000739
+0.77%
$ 73,861 $ 2,196
Oct 6, 5 AM $ 0.000732
+0.09%
$ 73,207 $ 2,274
Oct 6, 4 AM $ 0.000732
-0.12%
$ 73,236 $ 2,269
Oct 6, 3 AM $ 0.000734
-0.08%
$ 73,443 $ 2,275
Oct 6, 2 AM $ 0.000733
-0.19%
$ 73,296 $ 2,281
Oct 6, 1 AM $ 0.000736
+0.50%
$ 73,605 $ 2,278
Oct 6, 12 AM $ 0.000733
+0.28%
$ 73,301 $ 2,293
Oct 5, 11 PM $ 0.000732
+0.08%
$ 73,210 $ 2,288
Oct 5, 10 PM $ 0.000732
+0.18%
$ 73,183 $ 2,300
Oct 5, 9 PM $ 0.00072
-0.04%
$ 72,045 $ 2,297
Oct 5, 8 PM $ 0.00072
+0.31%
$ 71,986 $ 2,167
Oct 5, 7 PM $ 0.000718
-0.48%
$ 71,833 $ 2,142
Oct 5, 6 PM $ 0.000721
-0.09%
$ 72,124 $ 2,154
Oct 5, 5 PM $ 0.000722
+0.05%
$ 72,236 $ 2,154
Oct 5, 10 AM $ 0.000792
-0.21%
$ 79,221 $ 415
Oct 5, 9 AM $ 0.000795
-0.51%
$ 79,498 $ 133
Oct 5, 8 AM $ 0.000797
-0.19%
$ 79,743 $ 134
Oct 5, 7 AM $ 0.000797
+0.52%
$ 79,664 $ 162
Oct 5, 6 AM $ 0.000793
-2.51%
$ 79,290 $ 507
Oct 5, 5 AM $ 0.000813
+0.14%
$ 81,320 $ 1,541
Oct 5, 4 AM $ 0.000809
-0.14%
$ 80,939 $ 1,539
Oct 5, 3 AM $ 0.000812
+0.06%
$ 81,211 $ 1,536
Oct 5, 2 AM $ 0.000811
+0.76%
$ 81,060 $ 1,538
Oct 5, 1 AM $ 0.000803
-0.51%
$ 80,315 $ 1,524
Oct 5, 12 AM $ 0.000812
+0.15%
$ 81,165 $ 1,495
Oct 4, 11 PM $ 0.00081
-0.17%
$ 81,004 $ 1,501
Oct 4, 10 PM $ 0.000811
+0.13%
$ 81,129 $ 1,502
Oct 4, 9 PM $ 0.000812
+0.05%
$ 81,205 $ 1,681
Oct 4, 8 PM $ 0.000813
+0.35%
$ 81,273 $ 1,684
Oct 4, 7 PM $ 0.000811
+0.36%
$ 81,110 $ 1,895
Oct 4, 6 PM $ 0.000809
+0.23%
$ 80,911 $ 1,936
Oct 4, 5 PM $ 0.000811
+0.02%
$ 81,101 $ 1,934
Oct 4, 4 PM $ 0.00081
-0.16%
$ 81,022 $ 1,940
Oct 4, 3 PM $ 0.000809
-0.38%
$ 80,938 $ 1,938
Oct 4, 2 PM $ 0.000812
-0.18%
$ 81,188 $ 1,940
Oct 4, 1 PM $ 0.000812
+0.59%
$ 81,210 $ 1,955
Oct 4, 12 PM $ 0.000809
-0.06%
$ 80,923 $ 2,051
Oct 4, 11 AM $ 0.000809
-0.66%
$ 80,949 $ 2,057
Oct 4, 10 AM $ 0.000818
-0.01%
$ 81,757 $ 2,709
Oct 4, 9 AM $ 0.000818
+0.04%
$ 81,812 $ 3,047
Oct 4, 8 AM $ 0.00082
-1.00%
$ 82,034 $ 3,048
Oct 4, 7 AM $ 0.000834
+0.56%
$ 83,350 $ 3,112
Oct 4, 6 AM $ 0.000854
+0.00%
$ 85,421 $ 1,663
Oct 4, 5 AM $ 0.000855
+0.03%
$ 85,519 $ 1,714
Oct 4, 4 AM $ 0.000854
-0.35%
$ 85,362 $ 1,716
Oct 4, 3 AM $ 0.000857
-0.22%
$ 85,708 $ 1,719
Oct 4, 2 AM $ 0.000858
-0.05%
$ 85,846 $ 1,724