Snoop Ton Historical Data

SNOOP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000861
-0.07%
$ 86,089 $ 1,731
Oct 4, 12 AM $ 0.000862
-0.27%
$ 86,173 $ 1,736
Oct 3, 11 PM $ 0.000865
-0.22%
$ 86,484 $ 1,741
Oct 3, 10 PM $ 0.000868
+3.24%
$ 86,820 $ 1,745
Oct 3, 9 PM $ 0.000842
+0.40%
$ 84,248 $ 1,570
Oct 3, 8 PM $ 0.000838
-2.61%
$ 83,802 $ 1,567
Oct 3, 7 PM $ 0.000863
-0.94%
$ 86,293 $ 1,347
Oct 3, 6 PM $ 0.000869
+0.48%
$ 86,926 $ 1,335
Oct 3, 5 PM $ 0.000866
-0.78%
$ 86,645 $ 1,329
Oct 3, 4 PM $ 0.000871
+0.85%
$ 87,105 $ 1,342
Oct 3, 3 PM $ 0.000861
+0.51%
$ 86,127 $ 1,327
Oct 3, 2 PM $ 0.000854
-0.09%
$ 85,422 $ 1,316
Oct 3, 1 PM $ 0.000855
-1.59%
$ 85,508 $ 1,312
Oct 3, 12 PM $ 0.000864
+0.22%
$ 86,393 $ 1,216
Oct 3, 11 AM $ 0.000821
+0.14%
$ 82,072 $ 1,187
Oct 3, 10 AM $ 0.00083
+2.80%
$ 83,025 $ 559
Oct 3, 9 AM $ 0.000795
-0.19%
$ 79,522 $ 271
Oct 3, 8 AM $ 0.000795
-3.07%
$ 79,464 $ 215
Oct 3, 7 AM $ 0.00082
-0.28%
$ 81,952 $ 107
Oct 3, 6 AM $ 0.000824
+1.95%
$ 82,375 $ 107
Oct 3, 5 AM $ 0.000809
-0.22%
$ 80,872 $ 97
Oct 3, 4 AM $ 0.000811
-0.03%
$ 81,113 $ 98
Oct 3, 3 AM $ 0.000812
+0.40%
$ 81,188 $ 98
Oct 3, 2 AM $ 0.000808
-0.16%
$ 80,789 $ 97
Oct 3, 1 AM $ 0.000811
-0.25%
$ 81,120 $ 89
Oct 3, 12 AM $ 0.000815
-0.75%
$ 81,492 $ 89
Oct 2, 11 PM $ 0.000821
-0.27%
$ 82,100 $ 90
Oct 2, 10 PM $ 0.000824
+0.02%
$ 82,408 $ 90
Oct 2, 9 PM $ 0.000823
-0.14%
$ 82,339 $ 90
Oct 2, 8 PM $ 0.000822
-0.20%
$ 82,161 $ 88
Oct 2, 7 PM $ 0.000821
+0.14%
$ 82,115 $ 102
Oct 2, 6 PM $ 0.00082
+0.23%
$ 82,031 $ 101
Oct 2, 5 PM $ 0.000817
+0.36%
$ 81,673 $ 101
Oct 2, 4 PM $ 0.000815
+0.82%
$ 81,465 $ 98
Oct 2, 3 PM $ 0.000808
-0.25%
$ 80,754 $ 98
Oct 2, 2 PM $ 0.000814
-0.32%
$ 81,368 $ 99
Oct 2, 1 PM $ 0.000818
+0.14%
$ 81,763 $ 98
Oct 2, 12 PM $ 0.000815
-0.24%
$ 81,472 $ 98
Oct 2, 11 AM $ 0.000816
-0.19%
$ 81,634 $ 98
Oct 2, 10 AM $ 0.000815
-1.26%
$ 81,495 $ 242
Oct 2, 9 AM $ 0.000826
-0.09%
$ 82,567 $ 473
Oct 2, 8 AM $ 0.000826
+0.14%
$ 82,566 $ 474
Oct 2, 7 AM $ 0.000825
-0.57%
$ 82,454 $ 774
Oct 2, 6 AM $ 0.000829
+1.40%
$ 82,923 $ 778
Oct 2, 5 AM $ 0.000818
+0.64%
$ 81,827 $ 739
Oct 2, 4 AM $ 0.000812
-0.23%
$ 81,155 $ 734
Oct 2, 3 AM $ 0.000815
+0.19%
$ 81,453 $ 735
Oct 2, 2 AM $ 0.00081
+0.09%
$ 81,000 $ 734
Oct 2, 1 AM $ 0.000808
+0.15%
$ 80,757 $ 731
Oct 2, 12 AM $ 0.000808
-0.07%
$ 80,821 $ 728
Download