Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000621
-5.10%
$62,053 $128
Aug 31, 2025 $0.000658
+2.42%
$65,563 $26
Aug 30, 2025 $0.000641
+3.91%
$64,180 $284
Aug 29, 2025 $0.000618
-7.11%
$61,754 $1,495
Aug 28, 2025 $0.000665
-1.56%
$66,464 $731
Aug 27, 2025 $0.000675
-8.36%
$67,619 $691
Aug 26, 2025 $0.000737
+1.06%
$73,674 $136
Aug 25, 2025 $0.000732
-11.01%
$72,833 $1,335
Aug 24, 2025 $0.00076
+2.02%
$82,175 $1,523
Aug 23, 2025 $0.00075
+4.27%
$74,377 $2,071
Aug 22, 2025 $0.000721
-4.49%
$71,972 $2,589
Aug 21, 2025 $0.000753
+2.50%
$75,187 $1,956
Aug 20, 2025 $0.00073
-4.35%
$74,617 $1,683
Aug 19, 2025 $0.000767
-0.87%
$77,490 $568
Aug 18, 2025 $0.000781
-2.23%
$78,104 $416
Aug 17, 2025 $0.000801
+4.42%
$80,117 $2,659
Aug 16, 2025 $0.000788
+9.77%
$78,811 $1,052
Aug 15, 2025 $0.00072
+6.63%
$71,982 $598
Aug 14, 2025 $0.000674
-11.41%
$67,486 $914
Aug 13, 2025 $0.000762
+0.32%
$76,204 $1,241
Aug 12, 2025 $0.00076
+8.56%
$76,022 $606
Aug 11, 2025 $0.000702
-12.11%
$70,161 $1,083
Aug 10, 2025 $0.000799
-1.03%
$79,911 $1,476
Aug 9, 2025 $0.000804
+8.70%
$80,397 $1,524
Aug 8, 2025 $0.000742
-1.78%
$74,181 $2,417
Aug 7, 2025 $0.000754
-10.82%
$75,419 $990
Aug 6, 2025 $0.000846
+1.81%
$84,555 $322
Aug 5, 2025 $0.000865
-6.57%
$86,454 $1,325
Aug 4, 2025 $0.000926
-0.80%
$92,579 $1,233
Aug 3, 2025 $0.000934
-5.85%
$93,444 $3,827
Aug 2, 2025 $0.000988
-5.56%
$98,402 $732
Aug 1, 2025 $0.00103
-0.12%
$104,190 $1,352
Jul 31, 2025 $0.00103
-5.08%
$103,389 $3,870
Jul 30, 2025 $0.00109
+16.26%
$108,555 $2,494
Jul 29, 2025 $0.000941
+7.93%
$94,086 $891
Jul 28, 2025 $0.000873
-6.75%
$87,259 $1,331
Jul 27, 2025 $0.000805
+6.08%
$80,497 $434
Jul 26, 2025 $0.000762
-4.46%
$75,945 $916
Jul 25, 2025 $0.000797
+0.51%
$79,657 $302
Jul 24, 2025 $0.000793
-9.21%
$79,343 $502
Jul 23, 2025 $0.000873
+3.26%
$87,322 $685
Jul 22, 2025 $0.000845
-5.88%
$84,478 $1,891
Jul 21, 2025 $0.000899
+3.30%
$89,935 $1,344
Jul 20, 2025 $0.000867
-1.39%
$86,728 $1,241
Jul 19, 2025 $0.000883
+3.07%
$88,264 $986
Jul 18, 2025 $0.000854
-1.87%
$85,448 $618
Jul 17, 2025 $0.000874
+9.43%
$87,359 $2,842
Jul 16, 2025 $0.000796
-10.44%
$79,632 $3,760
Jul 15, 2025 $0.000885
+28.32%
$88,491 $3,814
Jul 14, 2025 $0.00069
-16.44%
$69,001 $7,330