Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000767
-0.87%
$ 77,490 $ 568
Aug 18, 2025 $ 0.000781
-2.23%
$ 78,104 $ 416
Aug 17, 2025 $ 0.000801
+4.42%
$ 80,117 $ 2,659
Aug 16, 2025 $ 0.000788
+9.77%
$ 78,811 $ 1,052
Aug 15, 2025 $ 0.00072
+6.63%
$ 71,982 $ 598
Aug 14, 2025 $ 0.000674
-11.41%
$ 67,486 $ 914
Aug 13, 2025 $ 0.000762
+0.32%
$ 76,204 $ 1,241
Aug 12, 2025 $ 0.00076
+8.56%
$ 76,022 $ 606
Aug 11, 2025 $ 0.000702
-12.11%
$ 70,161 $ 1,083
Aug 10, 2025 $ 0.000799
-1.03%
$ 79,911 $ 1,476
Aug 9, 2025 $ 0.000804
+8.70%
$ 80,397 $ 1,524
Aug 8, 2025 $ 0.000742
-1.78%
$ 74,181 $ 2,417
Aug 7, 2025 $ 0.000754
-10.82%
$ 75,419 $ 990
Aug 6, 2025 $ 0.000846
+1.81%
$ 84,555 $ 322
Aug 5, 2025 $ 0.000865
-6.57%
$ 86,454 $ 1,325
Aug 4, 2025 $ 0.000926
-0.80%
$ 92,579 $ 1,233
Aug 3, 2025 $ 0.000934
-5.85%
$ 93,444 $ 3,827
Aug 2, 2025 $ 0.000988
-5.56%
$ 98,402 $ 732
Aug 1, 2025 $ 0.00103
-0.12%
$ 104,190 $ 1,352
Jul 31, 2025 $ 0.00103
-5.08%
$ 103,389 $ 3,870
Jul 30, 2025 $ 0.00109
+16.26%
$ 108,555 $ 2,494
Jul 29, 2025 $ 0.000941
+7.93%
$ 94,086 $ 891
Jul 28, 2025 $ 0.000873
-6.75%
$ 87,259 $ 1,331
Jul 27, 2025 $ 0.000805
+6.08%
$ 80,497 $ 434
Jul 26, 2025 $ 0.000762
-4.46%
$ 75,945 $ 916
Jul 25, 2025 $ 0.000797
+0.51%
$ 79,657 $ 302
Jul 24, 2025 $ 0.000793
-9.21%
$ 79,343 $ 502
Jul 23, 2025 $ 0.000873
+3.26%
$ 87,322 $ 685
Jul 22, 2025 $ 0.000845
-5.88%
$ 84,478 $ 1,891
Jul 21, 2025 $ 0.000899
+3.30%
$ 89,935 $ 1,344
Jul 20, 2025 $ 0.000867
-1.39%
$ 86,728 $ 1,241
Jul 19, 2025 $ 0.000883
+3.07%
$ 88,264 $ 986
Jul 18, 2025 $ 0.000854
-1.87%
$ 85,448 $ 618
Jul 17, 2025 $ 0.000874
+9.43%
$ 87,359 $ 2,842
Jul 16, 2025 $ 0.000796
-10.44%
$ 79,632 $ 3,760
Jul 15, 2025 $ 0.000885
+28.32%
$ 88,491 $ 3,814
Jul 14, 2025 $ 0.00069
-16.44%
$ 69,001 $ 7,330
Jul 13, 2025 $ 0.000825
+3.16%
$ 82,457 $ 1,512
Jul 12, 2025 $ 0.000797
-22.39%
$ 79,718 $ 6,460
Jul 11, 2025 $ 0.00103
-18.95%
$ 102,605 $ 6,556
Jul 10, 2025 $ 0.00127
-11.45%
$ 126,384 $ 38,355
Jul 9, 2025 $ 0.00189
+84.71%
$ 188,747 $ 80,172
Jul 8, 2025 $ 0.00103
+8.25%
$ 102,874 $ 3,016
Jul 7, 2025 $ 0.000885
-3.76%
$ 88,538 $ 2,239
Jul 6, 2025 $ 0.00092
-31.01%
$ 91,962 $ 9,883
Jul 5, 2025 $ 0.000578
-0.17%
$ 57,845 $ 10
Jul 4, 2025 $ 0.00058
-7.34%
$ 58,005 $ 127
Jul 3, 2025 $ 0.000627
+0.86%
$ 62,715 $ 499
Jul 2, 2025 $ 0.000623
+1.02%
$ 62,302 $ 434
Jul 1, 2025 $ 0.000614
-4.38%
$ 61,464 $ 23