Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00018
-0.28%
$ 18,012 $ 51
May 16, 4 PM $ 0.000181
+1.15%
$ 18,135 $ 52
May 16, 3 PM $ 0.000179
+0.69%
$ 17,912 $ 51
May 16, 2 PM $ 0.000178
-0.12%
$ 17,830 $ 51
May 16, 1 PM $ 0.000179
+0.75%
$ 17,892 $ 51
May 16, 12 PM $ 0.000177
-0.26%
$ 17,682 $ 101
May 16, 11 AM $ 0.000177
-2.82%
$ 17,672 $ 101
May 16, 10 AM $ 0.000182
-0.89%
$ 18,179 $ 52
May 16, 9 AM $ 0.000183
-0.06%
$ 18,328 $ 53
May 16, 8 AM $ 0.000183
+0.64%
$ 18,289 $ 53
May 16, 7 AM $ 0.00018
-1.29%
$ 17,970 $ 52
May 16, 6 AM $ 0.000183
-0.62%
$ 18,288 $ 52
May 16, 5 AM $ 0.000185
+0.12%
$ 18,467 $ 53
May 16, 4 AM $ 0.000185
-1.66%
$ 18,455 $ 53
May 16, 3 AM $ 0.000188
-0.37%
$ 18,800 $ 54
May 16, 2 AM $ 0.000188
-0.18%
$ 18,815 $ 54
May 16, 1 AM $ 0.000188
-0.49%
$ 18,814 $ 54
May 16, 12 AM $ 0.000188
+0.68%
$ 18,837 $ 54
May 15, 11 PM $ 0.000187
+0.00%
$ 18,700 $ 54
May 15, 10 PM $ 0.000187
-0.36%
$ 18,694 $ 54
May 15, 9 PM $ 0.000189
-0.08%
$ 18,883 $ 54
May 15, 8 PM $ 0.000189
-0.90%
$ 18,933 $ 54
May 15, 7 PM $ 0.000191
+0.26%
$ 19,120 $ 49
May 15, 6 PM $ 0.00019
-0.25%
$ 19,033 $ 49
May 15, 5 PM $ 0.000192
+0.54%
$ 19,175 $ 49
May 15, 4 PM $ 0.000191
+0.81%
$ 19,084 $ 54
May 15, 3 PM $ 0.00019
-0.90%
$ 18,961 $ 53
May 15, 2 PM $ 0.000192
-0.18%
$ 19,243 $ 54
May 15, 1 PM $ 0.000194
-5.33%
$ 19,398 $ 54
May 15, 12 PM $ 0.000206
-0.95%
$ 20,553 $ 5
May 15, 11 AM $ 0.000208
+0.82%
$ 20,768 $ 5
May 15, 10 AM $ 0.000205
-0.38%
$ 20,523 $ 5
May 15, 9 AM $ 0.000206
+0.11%
$ 20,645 $ 5
May 15, 8 AM $ 0.000206
-0.99%
$ 20,582 $ 15
May 15, 7 AM $ 0.000206
+1.12%
$ 20,637 $ 166
May 15, 6 AM $ 0.000204
-0.01%
$ 20,365 $ 169
May 15, 5 AM $ 0.000206
-0.44%
$ 20,604 $ 169
May 15, 4 AM $ 0.000207
-0.35%
$ 20,671 $ 171
May 15, 3 AM $ 0.000208
+0.11%
$ 20,782 $ 195
May 15, 2 AM $ 0.000206
-1.28%
$ 20,585 $ 195
May 15, 1 AM $ 0.000208
-0.69%
$ 20,818 $ 196
May 15, 12 AM $ 0.000209
-0.56%
$ 20,931 $ 197
May 14, 11 PM $ 0.000212
-0.16%
$ 21,170 $ 197
May 14, 10 PM $ 0.000213
+0.38%
$ 21,263 $ 199
May 14, 9 PM $ 0.000212
+0.25%
$ 21,241 $ 199
May 14, 8 PM $ 0.000211
-1.03%
$ 21,102 $ 199
May 14, 7 PM $ 0.000213
+0.11%
$ 21,302 $ 200
May 14, 6 PM $ 0.000213
+0.02%
$ 21,327 $ 205
May 14, 5 PM $ 0.00021
-0.09%
$ 21,005 $ 211
May 14, 4 PM $ 0.000212
+0.11%
$ 21,161 $ 202