Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000178
+0.25%
$ 17,787 $ 3
Jan 27, 3 AM $ 0.000177
-0.25%
$ 17,733 $ 3
Jan 27, 2 AM $ 0.000178
-0.12%
$ 17,775 $ 3
Jan 27, 1 AM $ 0.000178
-0.28%
$ 17,772 $ 3
Jan 27, 12 AM $ 0.000178
-0.34%
$ 17,817 $ 3
Jan 26, 11 PM $ 0.000179
-0.21%
$ 17,886 $ 3
Jan 26, 10 PM $ 0.000179
-0.31%
$ 17,851 $ 3
Jan 26, 9 PM $ 0.000178
-0.19%
$ 17,807 $ 3
Jan 26, 8 PM $ 0.000179
-0.16%
$ 17,853 $ 9
Jan 26, 7 PM $ 0.000179
-0.19%
$ 17,859 $ 9
Jan 26, 6 PM $ 0.000179
+0.38%
$ 17,934 $ 9
Jan 26, 5 PM $ 0.000178
-0.23%
$ 17,833 $ 9
Jan 26, 4 PM $ 0.000179
+0.32%
$ 17,900 $ 7
Jan 26, 3 PM $ 0.000179
+0.39%
$ 17,944 $ 7
Jan 26, 2 PM $ 0.000177
-0.63%
$ 17,745 $ 7
Jan 26, 1 PM $ 0.000179
+0.45%
$ 17,861 $ 7
Jan 26, 12 PM $ 0.000178
-0.05%
$ 17,781 $ 7
Jan 26, 11 AM $ 0.000178
-0.07%
$ 17,838 $ 7
Jan 26, 10 AM $ 0.000178
+0.02%
$ 17,842 $ 7
Jan 26, 9 AM $ 0.000178
-0.72%
$ 17,841 $ 7
Jan 26, 8 AM $ 0.00018
+0.50%
$ 17,998 $ 7
Jan 26, 7 AM $ 0.000179
+0.08%
$ 17,893 $ 7
Jan 26, 6 AM $ 0.000179
+0.08%
$ 17,884 $ 7
Jan 26, 5 AM $ 0.000179
-0.13%
$ 17,920 $ 7
Jan 26, 4 AM $ 0.00018
+0.69%
$ 17,975 $ 7
Jan 26, 3 AM $ 0.000179
-0.13%
$ 17,893 $ 7
Jan 26, 2 AM $ 0.000179
-0.03%
$ 17,925 $ 67
Jan 26, 1 AM $ 0.00018
+1.23%
$ 17,953 $ 67
Jan 26, 12 AM $ 0.000178
+1.01%
$ 17,788 $ 67
Jan 25, 11 PM $ 0.000176
+0.20%
$ 17,626 $ 66
Jan 25, 10 PM $ 0.000175
-0.32%
$ 17,540 $ 66
Jan 25, 9 PM $ 0.000176
+0.96%
$ 17,633 $ 66
Jan 25, 8 PM $ 0.000175
+0.15%
$ 17,522 $ 66
Jan 25, 7 PM $ 0.000174
-0.34%
$ 17,438 $ 58
Jan 25, 6 PM $ 0.000176
-0.20%
$ 17,593 $ 58
Jan 25, 5 PM $ 0.000176
+0.14%
$ 17,592 $ 59
Jan 25, 4 PM $ 0.000176
-1.21%
$ 17,579 $ 65
Jan 25, 3 PM $ 0.000178
+0.40%
$ 17,849 $ 161
Jan 25, 2 PM $ 0.000179
-0.64%
$ 17,863 $ 161
Jan 25, 1 PM $ 0.000179
+0.01%
$ 17,917 $ 163
Jan 25, 12 PM $ 0.000179
+0.13%
$ 17,906 $ 162
Jan 25, 11 AM $ 0.00018
-0.02%
$ 17,958 $ 169
Jan 25, 10 AM $ 0.000181
+0.56%
$ 18,100 $ 170
Jan 25, 9 AM $ 0.00018
+0.10%
$ 17,961 $ 321
Jan 25, 8 AM $ 0.00018
+0.47%
$ 18,044 $ 320
Jan 25, 7 AM $ 0.00018
-0.21%
$ 17,958 $ 320
Jan 25, 6 AM $ 0.00018
+0.39%
$ 17,995 $ 409
Jan 25, 5 AM $ 0.000179
+0.01%
$ 17,883 $ 408
Jan 25, 4 AM $ 0.000179
+0.35%
$ 17,881 $ 407
Jan 17, 9 PM $ 0.00026
+0.00%
$ 25,989 $ 61