Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.000825
+3.16%
$82,457 $1,512
Jul 12, 2025 $0.000797
-22.39%
$79,718 $6,460
Jul 11, 2025 $0.00103
-18.95%
$102,605 $6,556
Jul 10, 2025 $0.00127
-11.45%
$126,384 $38,355
Jul 9, 2025 $0.00189
+84.71%
$188,747 $80,172
Jul 8, 2025 $0.00103
+8.25%
$102,874 $3,016
Jul 7, 2025 $0.000885
-3.76%
$88,538 $2,239
Jul 6, 2025 $0.00092
-31.01%
$91,962 $9,883
Jul 5, 2025 $0.000578
-0.17%
$57,845 $10
Jul 4, 2025 $0.00058
-7.34%
$58,005 $127
Jul 3, 2025 $0.000627
+0.86%
$62,715 $499
Jul 2, 2025 $0.000623
+1.02%
$62,302 $434
Jul 1, 2025 $0.000614
-4.38%
$61,464 $23
Jun 30, 2025 $0.000643
-13.53%
$64,289 $773
Jun 29, 2025 $0.000744
+10.55%
$74,425 $272
Jun 28, 2025 $0.00067
+0.34%
$67,038 $1,443
Jun 27, 2025 $0.000667
+4.79%
$66,741 $184
Jun 26, 2025 $0.000637
-11.46%
$63,696 $357
Download