Snoop Ton Historical Data

SNOOP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000211
-0.84%
$ 21,133 $ 230
May 14, 2 PM $ 0.000211
+0.22%
$ 21,146 $ 238
May 14, 1 PM $ 0.000211
+1.62%
$ 21,112 $ 236
May 14, 12 PM $ 0.000207
-1.16%
$ 20,698 $ 232
May 14, 11 AM $ 0.00021
-0.71%
$ 21,019 $ 234
May 14, 10 AM $ 0.000211
+1.07%
$ 21,106 $ 259
May 14, 9 AM $ 0.00021
-0.25%
$ 21,009 $ 255
May 14, 8 AM $ 0.00021
+7.71%
$ 21,019 $ 247
May 14, 7 AM $ 0.000195
-1.11%
$ 19,500 $ 95
May 14, 6 AM $ 0.000197
-1.37%
$ 19,722 $ 97
May 14, 5 AM $ 0.000199
+0.25%
$ 19,895 $ 98
May 14, 4 AM $ 0.000198
+2.26%
$ 19,845 $ 97
May 14, 3 AM $ 0.000195
-0.41%
$ 19,488 $ 71
May 14, 2 AM $ 0.000196
-0.18%
$ 19,568 $ 74
May 14, 1 AM $ 0.000195
-1.19%
$ 19,473 $ 75
May 14, 12 AM $ 0.000199
+0.27%
$ 19,869 $ 75
May 13, 11 PM $ 0.000199
+0.41%
$ 19,857 $ 75
May 13, 10 PM $ 0.000198
-0.33%
$ 19,773 $ 75
May 13, 9 PM $ 0.000198
-0.80%
$ 19,844 $ 75
May 13, 8 PM $ 0.000201
+0.25%
$ 20,091 $ 76
May 13, 7 PM $ 0.0002
-0.06%
$ 20,037 $ 76
May 13, 6 PM $ 0.000202
+0.69%
$ 20,180 $ 71
May 13, 5 PM $ 0.000202
-0.99%
$ 20,180 $ 65
May 13, 4 PM $ 0.000202
-0.47%
$ 20,177 $ 74
May 13, 3 PM $ 0.000203
-1.09%
$ 20,330 $ 45
May 13, 2 PM $ 0.000207
+0.44%
$ 20,722 $ 46
May 13, 1 PM $ 0.000209
-2.55%
$ 20,917 $ 37
May 13, 12 PM $ 0.000216
-0.36%
$ 21,560 $ 39
May 13, 11 AM $ 0.000216
-1.86%
$ 21,555 $ 39
May 13, 10 AM $ 0.000219
-1.52%
$ 21,919 $ 17
May 13, 9 AM $ 0.000223
-0.06%
$ 22,253 $ 18
May 13, 8 AM $ 0.000222
-0.38%
$ 22,176 $ 18
May 13, 7 AM $ 0.000223
-0.23%
$ 22,266 $ 18
May 13, 6 AM $ 0.000223
+0.38%
$ 22,314 $ 22
May 13, 5 AM $ 0.000223
-0.83%
$ 22,305 $ 33
May 13, 4 AM $ 0.000225
-1.34%
$ 22,474 $ 33
May 13, 3 AM $ 0.000226
-0.67%
$ 22,647 $ 34
May 13, 2 AM $ 0.000229
+0.39%
$ 22,858 $ 30
May 13, 1 AM $ 0.000227
-0.03%
$ 22,740 $ 30
May 13, 12 AM $ 0.000228
+0.88%
$ 22,811 $ 30
May 12, 11 PM $ 0.000227
-0.95%
$ 22,709 $ 30
May 12, 10 PM $ 0.00023
+0.58%
$ 22,981 $ 30
May 12, 9 PM $ 0.000228
+0.48%
$ 22,797 $ 30
May 12, 8 PM $ 0.000228
-0.72%
$ 22,779 $ 30
May 12, 7 PM $ 0.00023
-0.24%
$ 23,008 $ 30
May 12, 6 PM $ 0.00023
-0.35%
$ 23,002 $ 30
May 12, 5 PM $ 0.000231
+0.41%
$ 23,076 $ 30
May 12, 4 PM $ 0.000231
-0.08%
$ 23,103 $ 24
May 12, 3 PM $ 0.000231
-0.93%
$ 23,148 $ 24
May 12, 2 PM $ 0.000232
+0.35%
$ 23,189 $ 24