Snoop Ton Historical Data

SNOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00035
-0.41%
$ 34,986 $ 51
Jan 1, 6 AM $ 0.000351
-0.07%
$ 35,142 $ 52
Jan 1, 5 AM $ 0.000352
+0.81%
$ 35,191 $ 52
Jan 1, 4 AM $ 0.00035
-0.21%
$ 34,966 $ 52
Jan 1, 3 AM $ 0.00035
+0.09%
$ 34,996 $ 52
Jan 1, 2 AM $ 0.000351
+0.29%
$ 35,098 $ 52
Jan 1, 1 AM $ 0.000349
+0.22%
$ 34,922 $ 52
Jan 1, 12 AM $ 0.000349
+0.80%
$ 34,894 $ 52
Dec 31, 11 PM $ 0.000347
-0.15%
$ 34,694 $ 51
Dec 10, 3 PM $ 0.000405
-0.27%
$ 40,509 $ 13
Dec 10, 2 PM $ 0.000406
+0.00%
$ 40,602 $ 13
Dec 10, 1 PM $ 0.000406
+0.69%
$ 40,585 $ 13
Dec 10, 12 PM $ 0.000403
-0.41%
$ 40,255 $ 13
Dec 10, 11 AM $ 0.000405
-0.08%
$ 40,499 $ 13
Dec 10, 10 AM $ 0.000404
+0.09%
$ 40,415 $ 13
Dec 10, 9 AM $ 0.000403
-0.17%
$ 40,334 $ 13
Dec 10, 8 AM $ 0.000404
-0.13%
$ 40,405 $ 13
Dec 10, 7 AM $ 0.000404
-0.28%
$ 40,437 $ 13
Dec 10, 6 AM $ 0.000406
+0.12%
$ 40,610 $ 13
Dec 10, 5 AM $ 0.000406
-0.39%
$ 40,625 $ 13
Dec 10, 4 AM $ 0.000407
+0.13%
$ 40,732 $ 13
Dec 10, 3 AM $ 0.000406
-0.43%
$ 40,637 $ 13
Dec 10, 2 AM $ 0.000408
-0.29%
$ 40,789 $ 13
Dec 10, 1 AM $ 0.000409
-0.50%
$ 40,926 $ 13
Dec 10, 12 AM $ 0.00041
-0.54%
$ 40,993 $ 13
Dec 9, 11 PM $ 0.000412
-0.01%
$ 41,153 $ 13
Dec 9, 10 PM $ 0.00041
+0.61%
$ 40,988 $ 13
Dec 9, 9 PM $ 0.000408
+0.15%
$ 40,834 $ 46
Dec 9, 8 PM $ 0.000408
-0.94%
$ 40,777 $ 46
Dec 9, 7 PM $ 0.000413
-0.11%
$ 41,302 $ 47
Dec 9, 6 PM $ 0.000414
-0.05%
$ 41,358 $ 47
Dec 9, 5 PM $ 0.000415
+0.03%
$ 41,477 $ 47
Dec 9, 4 PM $ 0.000413
+1.19%
$ 41,343 $ 47
Dec 9, 3 PM $ 0.000405
+0.90%
$ 40,504 $ 46
Dec 9, 2 PM $ 0.000401
-0.70%
$ 40,096 $ 32
Dec 9, 1 PM $ 0.000404
+0.81%
$ 40,448 $ 32
Dec 9, 12 PM $ 0.000401
-0.07%
$ 40,144 $ 32
Dec 9, 11 AM $ 0.000402
+0.32%
$ 40,165 $ 32
Dec 9, 10 AM $ 0.000402
+0.02%
$ 40,153 $ 45
Dec 9, 9 AM $ 0.000403
-0.32%
$ 40,301 $ 45
Dec 9, 8 AM $ 0.000404
-0.16%
$ 40,382 $ 45
Dec 9, 7 AM $ 0.000403
+0.38%
$ 40,345 $ 45
Dec 9, 6 AM $ 0.000401
-0.06%
$ 40,104 $ 45
Dec 9, 5 AM $ 0.0004
+0.14%
$ 40,036 $ 45
Dec 9, 4 AM $ 0.000401
-0.04%
$ 40,126 $ 45
Dec 9, 3 AM $ 0.000399
-0.29%
$ 39,913 $ 45
Dec 9, 2 AM $ 0.0004
+0.14%
$ 40,038 $ 46
Dec 9, 1 AM $ 0.0004
-0.49%
$ 40,003 $ 48
Dec 9, 12 AM $ 0.000402
+0.08%
$ 40,224 $ 48
Dec 8, 11 PM $ 0.000402
-0.43%
$ 40,219 $ 48