Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.000112
+0.89%
$11,196 $390
Jun 4, 9 AM $0.00011
-2.42%
$11,017 $388
Jun 4, 8 AM $0.000113
-0.08%
$11,289 $394
Jun 4, 7 AM $0.000113
-2.76%
$11,318 $395
Jun 4, 6 AM $0.000116
+0.89%
$11,602 $407
Jun 4, 5 AM $0.000114
-2.11%
$11,393 $402
Jun 4, 4 AM $0.000116
-1.16%
$11,640 $407
Jun 4, 3 AM $0.000118
+1.09%
$11,760 $411
Jun 4, 2 AM $0.000116
-1.89%
$11,616 $406
Jun 4, 1 AM $0.000119
-2.76%
$11,874 $414
Jun 4, 12 AM $0.000122
-1.82%
$12,237 $427
Jun 3, 11 PM $0.000124
-0.10%
$12,440 $435
Jun 3, 10 PM $0.000125
-0.73%
$12,497 $435
Jun 3, 9 PM $0.000125
+1.44%
$12,519 $440
Jun 3, 8 PM $0.000126
-2.83%
$12,576 $439
Jun 3, 7 PM $0.000129
-1.70%
$12,910 $460
Jun 3, 6 PM $0.000131
-1.54%
$13,091 $467
Jun 3, 5 PM $0.000134
-5.84%
$13,370 $437
Jun 3, 4 PM $0.000142
-7.37%
$14,195 $341
Jun 3, 3 PM $0.000154
-1.98%
$15,369 $311
Jun 3, 2 PM $0.000155
+3.03%
$15,516 $318
Jun 3, 1 PM $0.000151
-3.70%
$15,130 $342
Jun 3, 12 PM $0.000157
-0.32%
$15,698 $282
Jun 3, 11 AM $0.000158
-9.63%
$15,846 $283
Jun 3, 10 AM $0.000174
-1.20%
$17,372 $115
Jun 3, 9 AM $0.000176
-2.28%
$17,575 $115
Jun 3, 8 AM $0.000179
+1.42%
$17,944 $117
Jun 3, 7 AM $0.000178
-0.47%
$17,773 $116
Jun 3, 6 AM $0.000177
+0.32%
$17,745 $117
Jun 3, 5 AM $0.000177
+0.52%
$17,653 $116
Jun 3, 4 AM $0.000174
+1.43%
$17,439 $115
Jun 3, 3 AM $0.000174
-0.38%
$17,392 $112
Jun 3, 2 AM $0.000175
-0.11%
$17,460 $114
Jun 3, 1 AM $0.000177
+0.61%
$17,679 $114
Jun 3, 12 AM $0.000175
+2.41%
$17,512 $115
Jun 2, 11 PM $0.000169
-1.86%
$16,947 $112
Jun 2, 10 PM $0.000175
+0.28%
$17,512 $113
Jun 2, 9 PM $0.000175
+1.05%
$17,489 $114
Jun 2, 8 PM $0.000172
+0.51%
$17,172 $113
Jun 2, 7 PM $0.000171
-0.70%
$17,110 $103
Jun 2, 6 PM $0.000172
-1.66%
$17,207 $104
Jun 2, 5 PM $0.000175
+2.25%
$17,461 $106
Jun 2, 4 PM $0.000176
+0.20%
$17,618 $104
Jun 2, 3 PM $0.000175
-5.42%
$17,482 $59
Jun 2, 2 PM $0.000185
-2.05%
$18,491 $32
Jun 2, 1 PM $0.000187
+0.69%
$18,712 $32
Jun 2, 12 PM $0.000185
-0.21%
$18,479 $1
Jun 2, 11 AM $0.000185
-0.69%
$18,536 $1
May 26, 4 AM $0.00019
+0.00%
$18,978 $219
May 26, 3 AM $0.000189
+0.43%
$18,899 $220