Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.000189
+0.10%
$18,915 $218
May 26, 1 AM $0.000189
-0.88%
$18,932 $219
May 26, 12 AM $0.000192
-1.12%
$19,173 $221
May 25, 11 PM $0.000194
+0.44%
$19,395 $224
May 25, 10 PM $0.000193
-2.09%
$19,285 $223
May 25, 9 PM $0.000197
-0.07%
$19,707 $228
May 25, 8 PM $0.000198
-0.61%
$19,790 $228
May 25, 7 PM $0.0002
-2.29%
$20,005 $230
May 25, 6 PM $0.000205
-2.45%
$20,486 $237
May 25, 5 PM $0.000215
+5.07%
$21,536 $243
May 25, 4 PM $0.000205
+6.72%
$20,524 $237
May 25, 3 PM $0.00019
+2.27%
$18,951 $222
May 25, 2 PM $0.000184
+1.33%
$18,379 $214
May 25, 1 PM $0.000181
+0.50%
$18,077 $210
May 25, 12 PM $0.000179
+0.20%
$17,942 $208
May 25, 11 AM $0.000179
-0.48%
$17,917 $207
May 25, 10 AM $0.00018
+0.49%
$18,015 $208
May 25, 9 AM $0.000179
-0.36%
$17,926 $207
May 25, 8 AM $0.00018
+0.00%
$17,982 $208
May 25, 7 AM $0.00018
-0.44%
$17,962 $208
May 25, 6 AM $0.00018
-1.04%
$18,033 $209
May 25, 5 AM $0.000181
-0.05%
$18,108 $211
May 25, 3 AM $0.000168
+0.08%
$16,824 $17
May 25, 2 AM $0.000168
+0.46%
$16,788 $17
May 25, 1 AM $0.000167
-0.27%
$16,697 $17
May 25, 12 AM $0.000167
+0.03%
$16,746 $17
May 24, 11 PM $0.000167
+0.43%
$16,705 $17
May 24, 10 PM $0.000167
+1.45%
$16,686 $17
May 24, 9 PM $0.000166
+0.26%
$16,595 $17
May 24, 8 PM $0.000166
-0.24%
$16,551 $17
May 24, 7 PM $0.000166
-0.42%
$16,588 $17
May 24, 6 PM $0.000167
+0.05%
$16,670 $17
May 17, 11 AM $0.000181
-0.66%
$18,114 $48
May 17, 10 AM $0.00018
+0.07%
$18,026 $48
May 17, 9 AM $0.000179
+0.64%
$17,940 $47
May 17, 8 AM $0.000179
-0.18%
$17,913 $47
May 17, 7 AM $0.00018
+0.51%
$17,969 $47
May 17, 6 AM $0.000179
-0.03%
$17,882 $47
May 17, 5 AM $0.000178
+0.80%
$17,828 $47
May 17, 4 AM $0.000176
+0.24%
$17,645 $47
May 17, 3 AM $0.000176
+1.00%
$17,555 $46
May 17, 2 AM $0.000174
+0.63%
$17,425 $46
May 17, 1 AM $0.000174
-0.49%
$17,355 $46
May 17, 12 AM $0.000176
-0.39%
$17,618 $46
May 16, 11 PM $0.000177
-0.03%
$17,653 $47
May 16, 10 PM $0.000177
-0.13%
$17,670 $46
May 16, 9 PM $0.000177
+0.74%
$17,736 $47
May 16, 8 PM $0.000177
-0.53%
$17,660 $46
May 16, 7 PM $0.000178
-0.43%
$17,774 $51
May 16, 6 PM $0.000179
-0.22%
$17,884 $51