Snoop Ton Historical Data

SNOOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000411
+2.96%
$ 41,092 $ 66
Dec 6, 7 PM $ 0.0004
-0.48%
$ 39,997 $ 13
Dec 6, 6 PM $ 0.000402
+0.71%
$ 40,228 $ 13
Dec 6, 5 PM $ 0.0004
-0.26%
$ 40,023 $ 13
Dec 6, 4 PM $ 0.0004
+0.28%
$ 39,986 $ 13
Dec 6, 3 PM $ 0.000398
-0.08%
$ 39,831 $ 13
Dec 6, 2 PM $ 0.000397
+0.12%
$ 39,685 $ 13
Dec 6, 1 PM $ 0.000397
+0.23%
$ 39,685 $ 13
Dec 6, 12 PM $ 0.000396
+0.12%
$ 39,569 $ 13
Dec 6, 11 AM $ 0.000395
-0.19%
$ 39,516 $ 13
Dec 6, 10 AM $ 0.000396
-0.44%
$ 39,586 $ 13
Dec 6, 9 AM $ 0.000398
-0.09%
$ 39,773 $ 13
Dec 6, 8 AM $ 0.000397
-0.08%
$ 39,735 $ 33
Dec 6, 7 AM $ 0.000397
-0.29%
$ 39,666 $ 33
Dec 6, 6 AM $ 0.000397
+0.38%
$ 39,736 $ 33
Dec 6, 5 AM $ 0.000398
-0.30%
$ 39,797 $ 33
Dec 6, 4 AM $ 0.000399
-0.05%
$ 39,906 $ 33
Dec 6, 3 AM $ 0.000397
+0.34%
$ 39,667 $ 33
Dec 6, 2 AM $ 0.000396
+0.28%
$ 39,610 $ 33
Dec 6, 1 AM $ 0.000397
-1.08%
$ 39,720 $ 33
Dec 6, 12 AM $ 0.000399
+0.50%
$ 39,928 $ 20
Dec 5, 11 PM $ 0.000397
-0.30%
$ 39,709 $ 20
Dec 5, 10 PM $ 0.000396
+0.31%
$ 39,648 $ 20
Dec 5, 9 PM $ 0.000396
+0.21%
$ 39,580 $ 20
Nov 28, 1 PM $ 0.000476
+0.17%
$ 47,598 $ 337
Nov 28, 12 PM $ 0.000475
-1.15%
$ 47,540 $ 336
Nov 28, 11 AM $ 0.00048
-0.54%
$ 48,041 $ 353
Nov 28, 10 AM $ 0.000484
-0.15%
$ 48,418 $ 355
Nov 28, 9 AM $ 0.000486
+0.35%
$ 48,562 $ 356
Nov 28, 8 AM $ 0.000484
+0.92%
$ 48,416 $ 617
Nov 28, 7 AM $ 0.00048
+0.56%
$ 47,968 $ 686
Nov 28, 6 AM $ 0.000479
+0.51%
$ 47,856 $ 682
Nov 28, 5 AM $ 0.000477
-2.45%
$ 47,690 $ 680
Nov 28, 4 AM $ 0.00049
+0.37%
$ 49,010 $ 671
Nov 28, 3 AM $ 0.000488
+0.24%
$ 48,765 $ 671
Nov 28, 2 AM $ 0.000487
-0.63%
$ 48,668 $ 668
Nov 28, 1 AM $ 0.000491
-0.44%
$ 49,116 $ 673
Nov 28, 12 AM $ 0.000494
-0.31%
$ 49,382 $ 678
Nov 27, 11 PM $ 0.000494
-0.16%
$ 49,409 $ 768
Nov 27, 10 PM $ 0.000498
-0.52%
$ 49,802 $ 767
Nov 27, 9 PM $ 0.0005
+0.17%
$ 50,038 $ 809
Nov 27, 8 PM $ 0.000535
+0.00%
$ 53,513 $ 843
Nov 27, 7 PM $ 0.000534
-0.48%
$ 53,417 $ 717
Nov 27, 6 PM $ 0.000535
+0.29%
$ 53,453 $ 774
Nov 27, 5 PM $ 0.000532
+0.21%
$ 53,207 $ 783
Nov 27, 4 PM $ 0.000533
+0.35%
$ 53,278 $ 780
Nov 27, 3 PM $ 0.000542
+0.00%
$ 54,182 $ 780
Nov 27, 2 PM $ 0.000502
+0.12%
$ 50,248 $ 723
Nov 27, 1 PM $ 0.000502
-0.15%
$ 50,207 $ 578
Nov 27, 12 PM $ 0.000502
-0.41%
$ 50,241 $ 579