Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.00018
-0.28%
$18,012 $51
May 16, 4 PM $0.000181
+1.15%
$18,135 $52
May 16, 3 PM $0.000179
+0.69%
$17,912 $51
May 16, 2 PM $0.000178
-0.12%
$17,830 $51
May 16, 1 PM $0.000179
+0.75%
$17,892 $51
May 16, 12 PM $0.000177
-0.26%
$17,682 $101
May 16, 11 AM $0.000177
-2.82%
$17,672 $101
May 16, 10 AM $0.000182
-0.89%
$18,179 $52
May 16, 9 AM $0.000183
-0.06%
$18,328 $53
May 16, 8 AM $0.000183
+0.64%
$18,289 $53
May 16, 7 AM $0.00018
-1.29%
$17,970 $52
May 16, 6 AM $0.000183
-0.62%
$18,288 $52
May 16, 5 AM $0.000185
+0.12%
$18,467 $53
May 16, 4 AM $0.000185
-1.66%
$18,455 $53
May 16, 3 AM $0.000188
-0.37%
$18,800 $54
May 16, 2 AM $0.000188
-0.18%
$18,815 $54
May 16, 1 AM $0.000188
-0.49%
$18,814 $54
May 16, 12 AM $0.000188
+0.68%
$18,837 $54
May 15, 11 PM $0.000187
+0.00%
$18,700 $54
May 15, 10 PM $0.000187
-0.36%
$18,694 $54
May 15, 9 PM $0.000189
-0.08%
$18,883 $54
May 15, 8 PM $0.000189
-0.90%
$18,933 $54
May 15, 7 PM $0.000191
+0.26%
$19,120 $49
May 15, 6 PM $0.00019
-0.25%
$19,033 $49
May 15, 5 PM $0.000192
+0.54%
$19,175 $49
May 15, 4 PM $0.000191
+0.81%
$19,084 $54
May 15, 3 PM $0.00019
-0.90%
$18,961 $53
May 15, 2 PM $0.000192
-0.18%
$19,243 $54
May 15, 1 PM $0.000194
-5.33%
$19,398 $54
May 15, 12 PM $0.000206
-0.95%
$20,553 $5
May 15, 11 AM $0.000208
+0.82%
$20,768 $5
May 15, 10 AM $0.000205
-0.38%
$20,523 $5
May 15, 9 AM $0.000206
+0.11%
$20,645 $5
May 15, 8 AM $0.000206
-0.99%
$20,582 $15
May 15, 7 AM $0.000206
+1.12%
$20,637 $166
May 15, 6 AM $0.000204
-0.01%
$20,365 $169
May 15, 5 AM $0.000206
-0.44%
$20,604 $169
May 15, 4 AM $0.000207
-0.35%
$20,671 $171
May 15, 3 AM $0.000208
+0.11%
$20,782 $195
May 15, 2 AM $0.000206
-1.28%
$20,585 $195
May 15, 1 AM $0.000208
-0.69%
$20,818 $196
May 15, 12 AM $0.000209
-0.56%
$20,931 $197
May 14, 11 PM $0.000212
-0.16%
$21,170 $197
May 14, 10 PM $0.000213
+0.38%
$21,263 $199
May 14, 9 PM $0.000212
+0.25%
$21,241 $199
May 14, 8 PM $0.000211
-1.03%
$21,102 $199
May 14, 7 PM $0.000213
+0.11%
$21,302 $200
May 14, 6 PM $0.000213
+0.02%
$21,327 $205
May 14, 5 PM $0.00021
-0.09%
$21,005 $211
May 14, 4 PM $0.000212
+0.11%
$21,161 $202