Snoop Ton Historical Data

SNOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0003
-2.76%
$ 29,982 $ 154
May 8, 8 AM $ 0.000308
+1.30%
$ 30,833 $ 137
May 8, 7 AM $ 0.000307
-0.28%
$ 30,681 $ 135
May 8, 6 AM $ 0.000309
+1.65%
$ 30,947 $ 137
May 8, 5 AM $ 0.000306
+0.62%
$ 30,635 $ 135
May 8, 4 AM $ 0.000302
+0.10%
$ 30,223 $ 135
May 8, 3 AM $ 0.000299
-0.83%
$ 29,901 $ 134
May 8, 2 AM $ 0.000306
+1.49%
$ 30,594 $ 134
May 8, 1 AM $ 0.000302
-0.04%
$ 30,185 $ 134
May 8, 12 AM $ 0.000305
-0.63%
$ 30,465 $ 134
May 7, 11 PM $ 0.000304
+0.99%
$ 30,429 $ 117
May 7, 10 PM $ 0.000301
+0.75%
$ 30,057 $ 325
May 7, 9 PM $ 0.000299
+4.72%
$ 29,883 $ 322
May 7, 8 PM $ 0.000288
-2.41%
$ 28,773 $ 769
May 7, 7 PM $ 0.000299
+3.43%
$ 29,887 $ 842
May 7, 6 PM $ 0.000303
+8.02%
$ 30,270 $ 913
May 7, 5 PM $ 0.000277
+2.08%
$ 27,717 $ 925
May 7, 4 PM $ 0.000271
+1.64%
$ 27,141 $ 875
May 7, 3 PM $ 0.000262
-1.87%
$ 26,154 $ 873
May 7, 2 PM $ 0.000273
+0.45%
$ 27,299 $ 871
May 7, 1 PM $ 0.000275
+4.49%
$ 27,458 $ 888
May 7, 12 PM $ 0.000269
-1.01%
$ 26,918 $ 859
May 7, 11 AM $ 0.000275
-2.92%
$ 27,486 $ 888
May 7, 10 AM $ 0.000288
-0.37%
$ 28,841 $ 925
May 7, 9 AM $ 0.000297
-2.87%
$ 29,701 $ 1,063
May 7, 8 AM $ 0.0003
-3.32%
$ 29,980 $ 1,123
May 7, 7 AM $ 0.000309
-3.83%
$ 30,854 $ 1,139
May 7, 6 AM $ 0.000314
-0.84%
$ 31,359 $ 1,183
May 7, 5 AM $ 0.000321
+4.21%
$ 32,081 $ 1,166
May 7, 4 AM $ 0.000311
+2.74%
$ 31,131 $ 1,135
May 7, 3 AM $ 0.000304
+2.53%
$ 30,384 $ 1,159
May 7, 2 AM $ 0.000293
+1.92%
$ 29,325 $ 1,133
May 7, 1 AM $ 0.000277
+1.83%
$ 27,736 $ 1,100
May 7, 12 AM $ 0.000279
+1.71%
$ 27,922 $ 1,041
May 6, 11 PM $ 0.000275
-0.39%
$ 27,450 $ 1,050
May 6, 10 PM $ 0.00027
+0.53%
$ 27,022 $ 1,003
May 6, 9 PM $ 0.000268
+7.66%
$ 26,768 $ 842
May 6, 8 PM $ 0.000252
-1.33%
$ 25,194 $ 289
May 6, 7 PM $ 0.000259
+2.81%
$ 25,858 $ 239
May 6, 6 PM $ 0.000257
+1.22%
$ 25,662 $ 226
May 6, 5 PM $ 0.000255
+0.71%
$ 25,513 $ 196
May 6, 4 PM $ 0.000251
+2.57%
$ 25,066 $ 276
May 6, 3 PM $ 0.000239
-1.16%
$ 23,944 $ 515
May 6, 2 PM $ 0.00025
-4.47%
$ 24,996 $ 511
May 6, 1 PM $ 0.000265
+3.34%
$ 26,546 $ 560
May 6, 12 PM $ 0.000251
+2.35%
$ 25,078 $ 550
May 6, 11 AM $ 0.00025
+2.41%
$ 25,014 $ 526
May 6, 10 AM $ 0.000254
+1.70%
$ 25,437 $ 439
May 6, 9 AM $ 0.000252
-1.47%
$ 25,154 $ 593
May 6, 8 AM $ 0.000251
+3.09%
$ 25,052 $ 619