Snoop Ton Historical Data

SNOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000239
-2.53%
$ 23,902 $ 631
May 6, 6 AM $ 0.000241
+0.48%
$ 24,125 $ 1,999
May 6, 5 AM $ 0.000247
+0.07%
$ 24,727 $ 2,156
May 6, 4 AM $ 0.000242
+2.05%
$ 24,228 $ 2,228
May 6, 3 AM $ 0.000236
+1.48%
$ 23,576 $ 2,475
May 6, 2 AM $ 0.000233
-1.84%
$ 23,273 $ 2,448
May 6, 1 AM $ 0.00023
+2.62%
$ 23,028 $ 2,508
May 6, 12 AM $ 0.000222
-2.14%
$ 22,221 $ 2,498
May 5, 11 PM $ 0.000227
-0.08%
$ 22,705 $ 2,527
May 5, 10 PM $ 0.000228
+1.43%
$ 22,815 $ 2,529
May 5, 9 PM $ 0.000225
+0.17%
$ 22,484 $ 2,504
May 5, 8 PM $ 0.000221
+0.51%
$ 22,055 $ 2,514
May 5, 7 PM $ 0.000221
+1.90%
$ 22,066 $ 2,458
May 5, 6 PM $ 0.000216
-1.17%
$ 21,577 $ 2,411
May 5, 5 PM $ 0.000214
-3.05%
$ 21,359 $ 2,431
May 5, 4 PM $ 0.000222
-13.41%
$ 22,161 $ 2,280
May 5, 3 PM $ 0.000252
-1.66%
$ 25,156 $ 2,003
May 5, 2 PM $ 0.000253
-1.49%
$ 25,293 $ 2,002
May 5, 1 PM $ 0.000259
-2.84%
$ 25,866 $ 2,022
May 5, 12 PM $ 0.000263
+3.01%
$ 26,311 $ 2,096
May 5, 11 AM $ 0.000258
-0.28%
$ 25,841 $ 2,009
May 5, 10 AM $ 0.000261
+2.61%
$ 26,130 $ 2,057
May 5, 9 AM $ 0.00027
-2.51%
$ 27,031 $ 2,022
May 5, 7 AM $ 0.000201
+0.00%
$ 20,109 $ 464
May 5, 6 AM $ 0.0002
+6.90%
$ 20,033 $ 471
May 5, 5 AM $ 0.00018
+1.12%
$ 18,023 $ 315
May 5, 4 AM $ 0.000183
+0.60%
$ 18,259 $ 258
May 5, 3 AM $ 0.000181
-1.70%
$ 18,120 $ 174
May 5, 2 AM $ 0.000189
+3.90%
$ 18,860 $ 153
May 5, 1 AM $ 0.000182
+10.03%
$ 18,154 $ 150
May 5, 12 AM $ 0.000159
+1.37%
$ 15,944 $ 23
May 4, 11 PM $ 0.000158
+3.09%
$ 15,838 $ 24
May 4, 10 PM $ 0.000149
-1.55%
$ 14,873 $ 24
May 4, 9 PM $ 0.000149
+5.80%
$ 14,917 $ 23
May 4, 8 PM $ 0.00014
+1.82%
$ 13,973 $ 8
May 4, 7 PM $ 0.000137
-0.47%
$ 13,745 $ 7
May 4, 6 PM $ 0.000138
+0.06%
$ 13,798 $ 7
May 4, 5 PM $ 0.000138
+2.47%
$ 13,752 $ 17
May 4, 4 PM $ 0.000135
-0.31%
$ 13,533 $ 456
May 4, 3 PM $ 0.000135
+3.65%
$ 13,481 $ 461
May 4, 2 PM $ 0.00013
+0.09%
$ 12,985 $ 442
May 4, 1 PM $ 0.00013
-0.52%
$ 12,996 $ 441
May 4, 12 PM $ 0.000131
+0.83%
$ 13,053 $ 444
May 4, 11 AM $ 0.000129
-0.48%
$ 12,926 $ 440
May 4, 10 AM $ 0.00013
-1.47%
$ 12,969 $ 475
May 4, 9 AM $ 0.000131
-0.25%
$ 13,120 $ 482
May 4, 8 AM $ 0.000131
+0.23%
$ 13,112 $ 481
May 4, 7 AM $ 0.000131
+0.13%
$ 13,095 $ 479
May 4, 6 AM $ 0.000131
-0.57%
$ 13,072 $ 479
May 4, 5 AM $ 0.000131
+0.67%
$ 13,125 $ 481