Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000211
-0.84%
$21,133 $230
May 14, 2 PM $0.000211
+0.22%
$21,146 $238
May 14, 1 PM $0.000211
+1.62%
$21,112 $236
May 14, 12 PM $0.000207
-1.16%
$20,698 $232
May 14, 11 AM $0.00021
-0.71%
$21,019 $234
May 14, 10 AM $0.000211
+1.07%
$21,106 $259
May 14, 9 AM $0.00021
-0.25%
$21,009 $255
May 14, 8 AM $0.00021
+7.71%
$21,019 $247
May 14, 7 AM $0.000195
-1.11%
$19,500 $95
May 14, 6 AM $0.000197
-1.37%
$19,722 $97
May 14, 5 AM $0.000199
+0.25%
$19,895 $98
May 14, 4 AM $0.000198
+2.26%
$19,845 $97
May 14, 3 AM $0.000195
-0.41%
$19,488 $71
May 14, 2 AM $0.000196
-0.18%
$19,568 $74
May 14, 1 AM $0.000195
-1.19%
$19,473 $75
May 14, 12 AM $0.000199
+0.27%
$19,869 $75
May 13, 11 PM $0.000199
+0.41%
$19,857 $75
May 13, 10 PM $0.000198
-0.33%
$19,773 $75
May 13, 9 PM $0.000198
-0.80%
$19,844 $75
May 13, 8 PM $0.000201
+0.25%
$20,091 $76
May 13, 7 PM $0.0002
-0.06%
$20,037 $76
May 13, 6 PM $0.000202
+0.69%
$20,180 $71
May 13, 5 PM $0.000202
-0.99%
$20,180 $65
May 13, 4 PM $0.000202
-0.47%
$20,177 $74
May 13, 3 PM $0.000203
-1.09%
$20,330 $45
May 13, 2 PM $0.000207
+0.44%
$20,722 $46
May 13, 1 PM $0.000209
-2.55%
$20,917 $37
May 13, 12 PM $0.000216
-0.36%
$21,560 $39
May 13, 11 AM $0.000216
-1.86%
$21,555 $39
May 13, 10 AM $0.000219
-1.52%
$21,919 $17
May 13, 9 AM $0.000223
-0.06%
$22,253 $18
May 13, 8 AM $0.000222
-0.38%
$22,176 $18
May 13, 7 AM $0.000223
-0.23%
$22,266 $18
May 13, 6 AM $0.000223
+0.38%
$22,314 $22
May 13, 5 AM $0.000223
-0.83%
$22,305 $33
May 13, 4 AM $0.000225
-1.34%
$22,474 $33
May 13, 3 AM $0.000226
-0.67%
$22,647 $34
May 13, 2 AM $0.000229
+0.39%
$22,858 $30
May 13, 1 AM $0.000227
-0.03%
$22,740 $30
May 13, 12 AM $0.000228
+0.88%
$22,811 $30
May 12, 11 PM $0.000227
-0.95%
$22,709 $30
May 12, 10 PM $0.00023
+0.58%
$22,981 $30
May 12, 9 PM $0.000228
+0.48%
$22,797 $30
May 12, 8 PM $0.000228
-0.72%
$22,779 $30
May 12, 7 PM $0.00023
-0.24%
$23,008 $30
May 12, 6 PM $0.00023
-0.35%
$23,002 $30
May 12, 5 PM $0.000231
+0.41%
$23,076 $30
May 12, 4 PM $0.000231
-0.08%
$23,103 $24
May 12, 3 PM $0.000231
-0.93%
$23,148 $24
May 12, 2 PM $0.000232
+0.35%
$23,189 $24