Snoop Ton Historical Data

SNOOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000503
-0.29%
$ 50,332 $ 561
Nov 27, 10 AM $ 0.000504
-0.21%
$ 50,428 $ 561
Nov 27, 9 AM $ 0.000504
-1.25%
$ 50,436 $ 562
Nov 27, 8 AM $ 0.000533
+0.06%
$ 53,314 $ 398
Nov 27, 7 AM $ 0.000533
+0.02%
$ 53,255 $ 231
Nov 27, 6 AM $ 0.000533
+0.61%
$ 53,252 $ 255
Nov 27, 5 AM $ 0.000531
+0.03%
$ 53,143 $ 254
Nov 27, 4 AM $ 0.000531
+0.35%
$ 53,117 $ 254
Nov 27, 3 AM $ 0.00053
-0.70%
$ 52,999 $ 254
Nov 27, 2 AM $ 0.000534
+0.50%
$ 53,413 $ 256
Nov 27, 1 AM $ 0.000531
+0.07%
$ 53,061 $ 255
Nov 27, 12 AM $ 0.000531
+2.32%
$ 53,053 $ 254
Nov 26, 11 PM $ 0.000518
+0.14%
$ 51,823 $ 169
Nov 26, 10 PM $ 0.000519
-0.96%
$ 51,854 $ 168
Nov 26, 9 PM $ 0.000524
-0.94%
$ 52,354 $ 136
Nov 26, 8 PM $ 0.000529
-0.90%
$ 52,857 $ 109
Nov 26, 7 PM $ 0.000538
+1.22%
$ 53,758 $ 93
Nov 26, 6 PM $ 0.00053
+1.79%
$ 53,015 $ 40
Nov 26, 5 PM $ 0.000517
+1.19%
$ 51,726 $ 25
Nov 26, 4 PM $ 0.000513
+0.66%
$ 51,295 $ 25
Nov 26, 3 PM $ 0.000515
-0.09%
$ 51,457 $ 25
Nov 26, 2 PM $ 0.000513
-0.05%
$ 51,300 $ 25
Nov 26, 1 PM $ 0.000513
-0.51%
$ 51,284 $ 99
Nov 26, 12 PM $ 0.000515
+0.48%
$ 51,526 $ 357
Nov 26, 11 AM $ 0.000512
-0.28%
$ 51,222 $ 350
Nov 26, 10 AM $ 0.000513
-0.45%
$ 51,318 $ 351
Nov 26, 9 AM $ 0.000516
-0.61%
$ 51,569 $ 694
Nov 26, 8 AM $ 0.000519
-0.02%
$ 51,932 $ 699
Nov 26, 7 AM $ 0.00052
-1.00%
$ 51,952 $ 699
Nov 26, 6 AM $ 0.000527
+0.97%
$ 52,721 $ 724
Nov 26, 5 AM $ 0.000521
+0.77%
$ 52,055 $ 721
Nov 26, 4 AM $ 0.000519
-0.07%
$ 51,860 $ 741
Nov 26, 3 AM $ 0.000518
-0.20%
$ 51,834 $ 744
Nov 26, 2 AM $ 0.000521
+0.42%
$ 52,102 $ 745
Nov 26, 1 AM $ 0.000519
-0.18%
$ 51,896 $ 744
Nov 26, 12 AM $ 0.00052
-0.01%
$ 51,979 $ 746
Nov 25, 11 PM $ 0.000522
+0.34%
$ 52,154 $ 753
Nov 25, 10 PM $ 0.000519
+0.63%
$ 51,916 $ 753
Nov 25, 9 PM $ 0.000516
+0.01%
$ 51,559 $ 748
Nov 25, 8 PM $ 0.000514
+1.08%
$ 51,365 $ 829
Nov 25, 7 PM $ 0.000508
-0.43%
$ 50,825 $ 855
Nov 25, 6 PM $ 0.000512
+0.30%
$ 51,167 $ 859
Nov 25, 5 PM $ 0.00051
+0.47%
$ 51,037 $ 859
Nov 25, 4 PM $ 0.000508
+1.01%
$ 50,783 $ 855
Nov 25, 3 PM $ 0.000502
+1.03%
$ 50,150 $ 846
Nov 25, 2 PM $ 0.000523
-0.87%
$ 52,306 $ 836
Nov 25, 1 PM $ 0.000479
+0.00%
$ 47,946 $ 808
Nov 25, 12 PM $ 0.000479
+0.66%
$ 47,864 $ 558
Nov 25, 11 AM $ 0.000474
-0.01%
$ 47,421 $ 563
Nov 25, 10 AM $ 0.000515
-3.83%
$ 51,526 $ 1,692