Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000814
-0.06%
$-- $58
Aug 10, 2026 $0.0000814
-9.12%
$8,142 $58
Aug 9, 2026 $0.0000896
-9.79%
$8,958 $68
Aug 1, 2026 $0.000113
-1.19%
$11,325 $21
Jul 31, 2026 $0.000115
-1.77%
$11,456 $22
Jul 30, 2026 $0.000116
+1.56%
$11,648 $0
Jul 29, 2026 $0.000115
-3.11%
$11,475 $0
Jul 28, 2026 $0.000118
-1.08%
$11,820 $71
Jul 21, 2026 $0.000117
+1.61%
$-- $87
Jul 20, 2026 $0.000115
-0.04%
$11,468 $85
Jul 19, 2026 $0.000115
+0.24%
$11,457 $3
Jun 28, 2026 $0.000117
-0.65%
$-- $2
Jun 27, 2026 $0.000118
+0.59%
$11,823 $2
Jun 6, 2026 $0.000102
+3.06%
$-- $4
Jun 5, 2026 $0.0000985
-9.19%
$9,854 $4
Jun 4, 2026 $0.000108
-13.17%
$10,822 $228
Jun 3, 2026 $0.000124
-27.25%
$12,440 $435
Jun 2, 2026 $0.000169
-9.20%
$16,947 $112
May 26, 2026 $0.00019
-2.12%
$-- $219
May 25, 2026 $0.000194
+15.86%
$19,395 $224
May 24, 2026 $0.000167
+0.27%
$16,705 $17
May 17, 2026 $0.000181
+2.42%
$-- $48
May 16, 2026 $0.000177
-5.65%
$17,653 $47
May 15, 2026 $0.000187
-11.15%
$18,700 $54
May 14, 2026 $0.000212
+6.83%
$21,170 $197
May 13, 2026 $0.000199
-12.18%
$19,857 $75
May 12, 2026 $0.000227
-12.11%
$22,709 $30
May 11, 2026 $0.000257
-1.28%
$25,732 $22
May 10, 2026 $0.00026
-4.29%
$25,985 $269
May 9, 2026 $0.000272
-2.52%
$27,211 $113
May 8, 2026 $0.000281
-8.19%
$28,149 $371
May 7, 2026 $0.000304
+10.84%
$30,429 $117
May 6, 2026 $0.000275
+20.90%
$27,450 $1,050
May 5, 2026 $0.000227
+44.35%
$22,705 $2,527
May 4, 2026 $0.000158
+23.87%
$15,838 $24
May 3, 2026 $0.000128
+11.27%
$12,766 $468
May 2, 2026 $0.000115
+1.71%
$11,475 $9
May 1, 2026 $0.000113
+2.75%
$11,271 $34
Apr 30, 2026 $0.000109
+1.48%
$10,924 $11
Apr 29, 2026 $0.000107
+9.27%
$10,742 $339
Apr 21, 2026 $0.000119
-1.00%
$11,934 $14
Apr 7, 2026 $0.000119
-0.45%
$-- $7
Mar 3, 2026 $0.000119
+0.47%
$-- $34
Feb 23, 2026 $0.00017
+0.77%
$17,025 $105
Feb 22, 2026 $0.00017
+6.60%
$16,957 $104
Feb 21, 2026 $0.000159
-4.19%
$15,875 $54
Feb 20, 2026 $0.000166
-2.65%
$16,550 $3
Feb 19, 2026 $0.00017
-9.80%
$16,998 $93
Jan 28, 2026 $0.000194
-0.22%
$-- $22
Jan 27, 2026 $0.000194
+8.79%
$19,450 $469
Download