RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000663
+0.00%
$ -- $ 51
Mar 1, 2025 $ 0.0000735
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.000104
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.000125
+0.00%
$ -- $ 4
Oct 31, 2024 $ 0.000104
+0.07%
$ -- $ 16
Oct 30, 2024 $ 0.000104
-0.10%
$ 31,890 $ 16
Oct 9, 2024 $ 0.0000843
-2.01%
$ 25,773 $ 272
Oct 8, 2024 $ 0.000086
+0.66%
$ 26,310 $ 263
Sep 27, 2024 $ 0.0000905
+0.47%
$ -- $ 284
Sep 26, 2024 $ 0.0000902
+2.42%
$ 27,591 $ 279
Sep 1, 2024 $ 0.0000783
-2.12%
$ 23,946 $ 88
Aug 31, 2024 $ 0.00008
-23.91%
$ 24,461 $ 696
Aug 28, 2024 $ 0.000114
-0.18%
$ -- $ 11
Aug 27, 2024 $ 0.000114
-6.62%
$ 34,852 $ 11
Aug 16, 2024 $ 0.000117
-1.08%
$ 35,873 $ 54
Aug 15, 2024 $ 0.000119
+2.57%
$ 36,304 $ 55
Jul 20, 2024 $ 0.000184
-0.48%
$ -- $ 397
Jul 19, 2024 $ 0.000185
+3.56%
$ 56,666 $ 399
Jul 16, 2024 $ 0.00018
+1.14%
$ 54,998 $ 217
Jul 15, 2024 $ 0.000178
+2.06%
$ 54,486 $ 194
Jul 12, 2024 $ 0.000167
+0.90%
$ 51,076 $ 186
Jul 11, 2024 $ 0.000166
-3.97%
$ 50,621 $ 54
Jul 10, 2024 $ 0.000173
+3.33%
$ 52,916 $ 151
Jul 9, 2024 $ 0.00018
+2.51%
$ -- $ 29
Jul 8, 2024 $ 0.000175
+6.61%
$ 53,517 $ 28
Jul 7, 2024 $ 0.000164
-6.49%
$ 50,198 $ 159
Jul 6, 2024 $ 0.000175
+5.57%
$ 53,617 $ 19
Jul 5, 2024 $ 0.000167
+6.49%
$ 50,995 $ 83
Jul 4, 2024 $ 0.000165
-12.28%
$ 50,496 $ 96
Jul 3, 2024 $ 0.000188
-6.07%
$ 57,635 $ 119
Jul 2, 2024 $ 0.000202
+4.34%
$ 61,733 $ 2,125
Jul 1, 2024 $ 0.000215
-61.84%
$ 59,181 $ 4,087
Jun 30, 2024 $ 0.000562
-2.17%
$ 171,736 $ 23,038
Jun 29, 2024 $ 0.000575
+5.45%
$ 175,881 $ 23,594
Jun 28, 2024 $ 0.000543
-10.06%
$ 165,907 $ 22,256
Jun 27, 2024 $ 0.000603
+16.60%
$ 184,384 $ 24,734
Jun 26, 2024 $ 0.000514
-41.79%
$ 157,178 $ 47,268
Download