RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000663
-9.77%
$ -- $ 53
Feb 2025 $ 0.000104
-17.09%
$ -- $ 5
Oct 2024 $ 0.000104
+22.01%
$ -- $ 551
Sep 2024 $ 0.0000905
+13.18%
$ -- $ 650
Aug 2024 $ 0.00008
-30.89%
$ 24,461 $ 827
Jul 2024 $ 0.000184
-67.32%
$ -- $ 8,343
Jun 2024 $ 0.000562
-36.40%
$ 171,736 $ 140,890
Download