RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000663
+0.00%
$ -- $ 51
Feb 24 $ 0.0000735
+0.00%
$ -- $ 2
Feb 10 $ 0.000104
+0.00%
$ -- $ 1
Jan 27 $ 0.000125
+0.00%
$ -- $ 4
Oct 28 $ 0.000104
-0.57%
$ -- $ 32
Oct 7 $ 0.0000843
-1.39%
$ -- $ 535
Sep 23 $ 0.0000905
+2.79%
$ -- $ 562
Aug 26 $ 0.0000783
-35.84%
$ 23,946 $ 806
Aug 12 $ 0.000117
+1.35%
$ -- $ 109
Jul 15 $ 0.000184
+5.65%
$ -- $ 1,207
Jul 8 $ 0.000167
+1.75%
$ -- $ 448
Jul 1 $ 0.000175
-68.93%
$ 50,198 $ 6,530
Jun 24 $ 0.000575
-34.86%
$ 171,736 $ 117,852
Download