蟑螂 · 不死信仰 Historical Data

蟑螂 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅655
+0.00%
$ 6,551 $ 43,588
Jan 27, 11 PM $ 0.0₅653
+0.79%
$ -- $ 43,584
Jan 27, 10 PM $ 0.0₅65
-0.19%
$ -- $ 43,501
Jan 27, 9 PM $ 0.0₅651
-0.71%
$ -- $ 43,488
Jan 27, 8 PM $ 0.0₅653
+0.00%
$ -- $ 43,445
Jan 27, 6 PM $ 0.0₅635
+0.00%
$ -- $ 42,622
Jan 27, 5 PM $ 0.0₅64
+0.00%
$ -- $ 42,793
Jan 27, 4 PM $ 0.0₅649
+0.00%
$ -- $ 42,674
Jan 27, 3 PM $ 0.0₅653
-0.69%
$ -- $ 42,385
Jan 27, 2 PM $ 0.0₅653
-1.91%
$ -- $ 42,547
Jan 27, 1 PM $ 0.0₅672
-9.37%
$ -- $ 42,416
Jan 27, 12 PM $ 0.0₅735
+16.04%
$ -- $ 42,023
Jan 27, 11 AM $ 0.0₅651
-4.08%
$ -- $ 41,540
Jan 27, 10 AM $ 0.0₅679
-1.22%
$ -- $ 41,459
Jan 26, 3 PM $ 0.0000105
-16.21%
$ -- $ 198,656
Jan 26, 2 PM $ 0.0000125
-28.42%
$ -- $ 197,357
Jan 26, 1 PM $ 0.0000174
+21.39%
$ -- $ 194,826
Jan 26, 12 PM $ 0.0000144
-9.03%
$ -- $ 193,630
Jan 26, 11 AM $ 0.0000157
-35.42%
$ -- $ 193,371
Jan 26, 10 AM $ 0.0000243
+11.77%
$ -- $ 190,494
Jan 26, 9 AM $ 0.0000221
+1.41%
$ -- $ 187,870
Jan 26, 8 AM $ 0.0000215
-0.26%
$ -- $ 185,409
Jan 26, 7 AM $ 0.0000215
+8.29%
$ -- $ 183,860
Jan 26, 6 AM $ 0.00002
-27.33%
$ -- $ 178,557
Jan 26, 5 AM $ 0.0000276
-34.94%
$ -- $ 173,281
Jan 26, 4 AM $ 0.0000425
+42.43%
$ -- $ 164,364
Download