Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today $ 4.96
+0.00%
$ 33,385 $ 898
Yesterday $ 4.68
-3.91%
$ -- $ 1,539
May 15, 2026 $ 4.89
+4.85%
$ 32,862 $ 1,835
May 14, 2026 $ 4.78
-0.57%
$ -- $ 384
May 13, 2026 $ 5.08
+2.41%
$ 34,132 $ 407
May 12, 2026 $ 4.64
+1.97%
$ 31,186 $ 2,752
May 11, 2026 $ 4.33
+0.44%
$ -- $ 710
May 10, 2026 $ 4.23
+1.46%
$ 28,476 $ 901
May 8, 2026 $ 4.2
+6.53%
$ 28,276 $ 1,729
May 7, 2026 $ 3.89
+1.04%
$ 26,180 $ 261
May 5, 2026 $ 3.84
+2.01%
$ 25,820 $ 588
May 4, 2026 $ 3.72
-1.28%
$ -- $ 751
May 3, 2026 $ 3.7
-0.08%
$ 24,857 $ 48
May 2, 2026 $ 3.77
+3.40%
$ 25,367 $ 84
May 1, 2026 $ 3.64
+4.91%
$ -- $ 1,600
Apr 30, 2026 $ 3.44
-0.41%
$ -- $ 1,072
Apr 29, 2026 $ 3.43
-1.33%
$ -- $ 1,282
Apr 28, 2026 $ 3.53
-1.61%
$ -- $ 510
Apr 27, 2026 $ 3.52
-7.10%
$ 23,659 $ 1,359
Apr 26, 2026 $ 3.79
+6.61%
$ 25,487 $ 7,481
Apr 25, 2026 $ 3.6
+2.24%
$ -- $ 566
Apr 24, 2026 $ 3.41
-1.59%
$ -- $ 967
Apr 23, 2026 $ 3.33
+1.63%
$ 22,397 $ 420
Apr 21, 2026 $ 3.24
+0.00%
$ 21,795 $ 40
Apr 19, 2026 $ 3.24
+1.13%
$ 21,785 $ 640
Apr 18, 2026 $ 3.27
+0.00%
$ -- $ 337
Apr 17, 2026 $ 3.47
+2.51%
$ -- $ 462
Apr 16, 2026 $ 3.35
+5.59%
$ 22,538 $ 2,633
Apr 15, 2026 $ 3.29
+8.76%
$ 22,125 $ 2,218
Apr 14, 2026 $ 2.91
+0.88%
$ 19,576 $ 1,536
Apr 12, 2026 $ 2.92
+0.05%
$ -- $ 34
Apr 11, 2026 $ 3.05
+0.00%
$ -- $ 29
Apr 10, 2026 $ 3.04
+1.12%
$ -- $ 633
Apr 8, 2026 $ 2.95
-0.92%
$ 19,826 $ 243
Apr 6, 2026 $ 2.92
+0.81%
$ -- $ 432
Apr 5, 2026 $ 2.81
+0.37%
$ 18,911 $ 217
Apr 3, 2026 $ 2.82
-0.12%
$ 18,933 $ 27
Mar 31, 2026 $ 2.92
+0.41%
$ -- $ 236
Mar 28, 2026 $ 2.93
-1.04%
$ -- $ 1,187
Mar 27, 2026 $ 2.93
+2.84%
$ -- $ 1,001
Mar 25, 2026 $ 3.06
+0.00%
$ -- $ 32
Mar 23, 2026 $ 3.07
+4.91%
$ -- $ 562
Mar 20, 2026 $ 3.08
+0.00%
$ -- $ 67
Mar 18, 2026 $ 3.24
-0.56%
$ -- $ 67
Mar 17, 2026 $ 3.26
-2.06%
$ -- $ 537
Mar 16, 2026 $ 3.17
+0.00%
$ -- $ 427
Mar 15, 2026 $ 3.14
+1.51%
$ 21,115 $ 444
Mar 13, 2026 $ 3.16
+0.16%
$ 21,270 $ 1,069
Mar 12, 2026 $ 2.95
+0.59%
$ -- $ 216
Mar 11, 2026 $ 3.04
+5.31%
$ -- $ 583
Download