Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today $ 3.28
+0.00%
$ 22,039 $ 54
Apr 21, 2026 $ 3.24
+0.00%
$ 21,795 $ 40
Apr 19, 2026 $ 3.24
+1.13%
$ 21,785 $ 640
Apr 18, 2026 $ 3.27
+0.00%
$ -- $ 337
Apr 17, 2026 $ 3.47
+2.51%
$ -- $ 462
Apr 16, 2026 $ 3.35
+5.59%
$ 22,538 $ 2,633
Apr 15, 2026 $ 3.29
+8.76%
$ 22,125 $ 2,218
Apr 14, 2026 $ 2.91
+0.88%
$ 19,576 $ 1,536
Apr 12, 2026 $ 2.92
+0.05%
$ -- $ 34
Apr 11, 2026 $ 3.05
+0.00%
$ -- $ 29
Apr 10, 2026 $ 3.04
+1.12%
$ -- $ 633
Apr 8, 2026 $ 2.95
-0.92%
$ 19,826 $ 243
Apr 6, 2026 $ 2.92
+0.81%
$ -- $ 432
Apr 5, 2026 $ 2.81
+0.37%
$ 18,911 $ 217
Apr 3, 2026 $ 2.82
-0.12%
$ 18,933 $ 27
Mar 31, 2026 $ 2.92
+0.41%
$ -- $ 236
Mar 28, 2026 $ 2.93
-1.04%
$ -- $ 1,187
Mar 27, 2026 $ 2.93
+2.84%
$ -- $ 1,001
Mar 25, 2026 $ 3.06
+0.00%
$ -- $ 32
Mar 23, 2026 $ 3.07
+4.91%
$ -- $ 562
Mar 20, 2026 $ 3.08
+0.00%
$ -- $ 67
Mar 18, 2026 $ 3.24
-0.56%
$ -- $ 67
Mar 17, 2026 $ 3.26
-2.06%
$ -- $ 537
Mar 16, 2026 $ 3.17
+0.00%
$ -- $ 427
Mar 15, 2026 $ 3.14
+1.51%
$ 21,115 $ 444
Mar 13, 2026 $ 3.16
+0.16%
$ 21,270 $ 1,069
Mar 12, 2026 $ 2.95
+0.59%
$ -- $ 216
Mar 11, 2026 $ 3.04
+5.31%
$ -- $ 583
Mar 8, 2026 $ 2.83
+0.00%
$ -- $ 555
Mar 7, 2026 $ 2.86
-1.66%
$ 19,204 $ 421
Mar 6, 2026 $ 2.97
+3.42%
$ 20,004 $ 10,828
Mar 5, 2026 $ 3.02
+4.44%
$ 20,339 $ 1,345
Feb 27, 2026 $ 2.9
-6.23%
$ -- $ 10,068
Feb 26, 2026 $ 3.3
+0.00%
$ -- $ 3
Feb 25, 2026 $ 3.3
-1.72%
$ 22,162 $ 223
Feb 24, 2026 $ 3.17
+1.22%
$ 21,319 $ 2,937
Feb 21, 2026 $ 3.81
+10.18%
$ 25,612 $ 2,968
Feb 20, 2026 $ 3.44
+5.28%
$ -- $ 510
Feb 19, 2026 $ 3.43
+14.99%
$ 23,092 $ 16,353
Feb 15, 2026 $ 3.1
-5.42%
$ 20,827 $ 31
Feb 13, 2026 $ 3.06
+0.00%
$ -- $ 25
Feb 12, 2026 $ 3.11
+7.13%
$ -- $ 1,552
Feb 7, 2026 $ 3.36
+0.00%
$ -- $ 307
Feb 3, 2026 $ 3.42
-1.24%
$ 22,636 $ 1,673
Feb 2, 2026 $ 3.64
+2.25%
$ -- $ 2,612
Jan 31, 2026 $ 3.55
-9.16%
$ 23,506 $ 2,273
Jan 29, 2026 $ 4.35
+0.00%
$ -- $ 242
Jan 28, 2026 $ 4.46
+0.00%
$ -- $ 215
Jan 27, 2026 $ 4.48
+1.44%
$ 29,695 $ 1,747
Jan 25, 2026 $ 4.27
+0.00%
$ 28,305 $ 3
Download