Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today $ 4.18
+0.00%
$ 22,732 $ 2,297
Yesterday $ 4.22
-8.39%
$ 22,929 $ 2,328
Aug 13, 2026 $ 4.61
-0.46%
$ 25,067 $ 34
Aug 12, 2026 $ 4.6
-1.37%
$ 25,001 $ 238
Aug 11, 2026 $ 4.64
+5.62%
$ 25,214 $ 436
Aug 10, 2026 $ 4.39
+1.11%
$ 23,841 $ 551
Aug 9, 2026 $ 4.34
-1.36%
$ 23,587 $ 32
Aug 8, 2026 $ 4.39
-2.49%
$ 22,891 $ 929
Aug 7, 2026 $ 4.48
-1.92%
$ 23,379 $ 235
Aug 6, 2026 $ 4.6
-4.99%
$ 23,973 $ 528
Aug 5, 2026 $ 4.85
-0.74%
$ 25,274 $ 803
Aug 4, 2026 $ 4.94
-0.30%
$ 25,756 $ 32
Aug 3, 2026 $ 4.95
-1.18%
$ 25,831 $ 1,873
Aug 2, 2026 $ 5.11
+3.06%
$ 26,647 $ 952
Aug 1, 2026 $ 4.89
+0.65%
$ 25,008 $ 569
Jul 31, 2026 $ 4.82
-3.66%
$ -- $ 1,680
Jul 30, 2026 $ 4.97
+3.69%
$ 25,416 $ 1,533
Jul 29, 2026 $ 4.75
-1.13%
$ 24,253 $ 53
Jul 28, 2026 $ 4.74
-1.56%
$ 24,233 $ 45
Jul 27, 2026 $ 4.8
-5.61%
$ 24,518 $ 40
Jul 26, 2026 $ 5.14
+0.02%
$ 26,249 $ 46
Jul 25, 2026 $ 5.14
-1.54%
$ 26,528 $ 56
Jul 24, 2026 $ 5.19
+0.50%
$ 26,802 $ 1,944
Jul 23, 2026 $ 5.16
-0.39%
$ 26,616 $ 39
Jul 22, 2026 $ 5.17
-3.49%
$ 26,688 $ 243
Jul 21, 2026 $ 5.34
-0.43%
$ 27,536 $ 43
Jul 20, 2026 $ 5.37
+3.35%
$ 27,695 $ 261
Jul 19, 2026 $ 5.11
-0.62%
$ 26,370 $ 43
Jul 18, 2026 $ 5.15
+0.72%
$ 27,144 $ 1,059
Jul 17, 2026 $ 5.05
+3.52%
$ 26,651 $ 1,905
Jul 16, 2026 $ 4.92
-4.33%
$ 25,947 $ 248
Jul 15, 2026 $ 5.13
+2.30%
$ 27,079 $ 861
Jul 14, 2026 $ 5.03
+6.86%
$ 26,537 $ 1,170
Jul 13, 2026 $ 4.64
-6.29%
$ 24,494 $ 44
Jul 12, 2026 $ 4.85
-1.60%
$ 25,597 $ 240
Jul 11, 2026 $ 5
+0.54%
$ 26,380 $ 42
Jul 10, 2026 $ 4.96
+2.59%
$ 26,167 $ 249
Jul 9, 2026 $ 4.86
+2.74%
$ 25,631 $ 237
Jul 8, 2026 $ 4.69
+0.14%
$ 24,724 $ 1,678
Jul 7, 2026 $ 4.8
-0.39%
$ 25,344 $ 229
Jul 6, 2026 $ 4.86
+2.25%
$ 25,621 $ 667
Jul 5, 2026 $ 4.65
-4.01%
$ 24,549 $ 731
Jul 4, 2026 $ 4.86
+0.00%
$ 32,686 $ 238
Jul 3, 2026 $ 4.87
+5.79%
$ -- $ 451
Jul 2, 2026 $ 4.6
+2.58%
$ 30,922 $ 1,534
Jul 1, 2026 $ 4.64
+1.76%
$ 31,227 $ 747
Jun 30, 2026 $ 4.59
-1.64%
$ 30,863 $ 1,288
Jun 29, 2026 $ 4.84
+6.14%
$ 32,577 $ 1,222
Jun 28, 2026 $ 4.52
-3.97%
$ 30,427 $ 1,253
Jun 27, 2026 $ 4.73
+0.00%
$ 31,798 $ 290
Download