Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 4.18
+0.00%
$ 22,732 $ 2,297
Today, at 10 AM $ 4.19
+0.00%
$ 22,741 $ 2,301
Today, at 9 AM $ 4.19
+0.00%
$ 22,782 $ 2,296
Today, at 8 AM $ 4.19
+0.00%
$ 22,738 $ 2,302
Today, at 7 AM $ 4.19
+0.00%
$ 22,782 $ 2,310
Today, at 6 AM $ 4.21
+0.00%
$ 22,856 $ 2,318
Today, at 5 AM $ 4.22
+0.00%
$ 22,944 $ 2,325
Today, at 4 AM $ 4.24
+0.00%
$ 23,014 $ 2,334
Today, at 3 AM $ 4.25
+0.00%
$ 23,110 $ 2,326
Today, at 2 AM $ 4.24
+0.00%
$ 23,021 $ 2,332
Today, at 1 AM $ 4.25
+0.10%
$ 23,076 $ 2,330
Today, at 12 AM $ 4.26
+0.00%
$ 23,121 $ 2,315
Yesterday, at 10 PM $ 4.22
+0.00%
$ 22,929 $ 2,328
Yesterday, at 9 PM $ 4.25
+0.00%
$ 23,099 $ 2,339
Yesterday, at 8 PM $ 4.27
+0.00%
$ 23,218 $ 2,325
Yesterday, at 7 PM $ 4.25
+0.00%
$ 23,078 $ 2,336
Yesterday, at 6 PM $ 4.27
-0.15%
$ 23,219 $ 2,168
Yesterday, at 5 PM $ 4.29
+0.19%
$ 23,284 $ 1,964
Yesterday, at 4 PM $ 4.24
+0.95%
$ 23,037 $ 1,557
Yesterday, at 3 PM $ 4.24
-0.44%
$ 23,025 $ 1,364
Yesterday, at 2 PM $ 4.27
-2.83%
$ 23,223 $ 689
Yesterday, at 1 PM $ 4.39
+0.00%
$ 23,870 $ 223
Yesterday, at 12 PM $ 4.42
+0.00%
$ 24,008 $ 224
Yesterday, at 11 AM $ 4.45
-0.71%
$ 24,202 $ 36
Yesterday, at 10 AM $ 4.5
+0.00%
$ 24,475 $ 33
Yesterday, at 9 AM $ 4.52
+0.00%
$ 24,562 $ 32
Yesterday, at 8 AM $ 4.52
+0.00%
$ 24,580 $ 31
Yesterday, at 7 AM $ 4.55
+0.00%
$ 24,728 $ 33
Yesterday, at 6 AM $ 4.55
+0.00%
$ 24,705 $ 33
Yesterday, at 4 AM $ 4.54
+0.00%
$ 24,670 $ 37
Yesterday, at 3 AM $ 4.55
+0.00%
$ 24,722 $ 34
Yesterday, at 2 AM $ 4.58
+0.00%
$ 24,888 $ 32
Yesterday, at 1 AM $ 4.59
+0.00%
$ 24,961 $ 31
Yesterday, at 12 AM $ 4.61
+0.00%
$ 25,029 $ 33
Aug 13, 11 PM $ 4.61
+0.00%
$ 25,067 $ 34
Aug 13, 10 PM $ 4.62
+0.00%
$ 25,105 $ 34
Aug 13, 9 PM $ 4.62
+0.00%
$ 25,086 $ 36
Aug 13, 8 PM $ 4.61
+0.00%
$ 25,045 $ 36
Aug 13, 7 PM $ 4.62
+0.00%
$ 25,111 $ 36
Aug 13, 6 PM $ 4.61
+0.00%
$ 25,028 $ 36
Aug 13, 5 PM $ 4.61
+0.00%
$ 25,060 $ 36
Aug 13, 4 PM $ 4.61
+0.00%
$ 25,058 $ 39
Aug 13, 3 PM $ 4.63
+0.00%
$ 25,135 $ 42
Aug 13, 2 PM $ 4.62
+0.00%
$ 25,113 $ 40
Aug 13, 1 PM $ 4.61
+0.00%
$ 25,029 $ 43
Aug 13, 12 PM $ 4.58
+0.00%
$ 24,884 $ 41
Aug 13, 11 AM $ 4.56
+0.00%
$ 24,752 $ 43
Aug 13, 10 AM $ 4.56
+0.00%
$ 24,766 $ 45
Aug 13, 9 AM $ 4.55
+0.00%
$ 24,728 $ 48
Aug 13, 8 AM $ 4.59
+0.00%
$ 24,937 $ 46
Download