Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 4.18
+0.00%
$ 22,732 $ 2,297
10:13 AM $ 4.19
+0.00%
$ 22,741 $ 2,301
9:13 AM $ 4.19
+0.00%
$ 22,782 $ 2,296
8:13 AM $ 4.19
+0.00%
$ 22,738 $ 2,302
7:13 AM $ 4.19
+0.00%
$ 22,782 $ 2,310
6:24 AM $ 4.21
+0.00%
$ 22,856 $ 2,318
5:13 AM $ 4.22
+0.00%
$ 22,944 $ 2,325
4:13 AM $ 4.24
+0.00%
$ 23,014 $ 2,334
3:13 AM $ 4.25
+0.00%
$ 23,110 $ 2,326
2:13 AM $ 4.24
+0.00%
$ 23,021 $ 2,332
1:51 AM $ 4.25
+0.00%
$ 23,076 $ 2,330
1:14 AM $ 4.24
+0.00%
$ 23,054 $ 2,335
12:13 AM $ 4.26
+0.00%
$ 23,121 $ 2,315
10:14 PM $ 4.22
+0.00%
$ 22,929 $ 2,328
9:13 PM $ 4.25
+0.00%
$ 23,099 $ 2,339
8:13 PM $ 4.27
+0.00%
$ 23,218 $ 2,325
7:14 PM $ 4.25
+0.00%
$ 23,078 $ 2,336
6:50 PM $ 4.27
+0.00%
$ 23,284 $ 2,168
6:30 PM $ 4.31
+0.00%
$ 23,284 $ 1,966
6:15 PM $ 4.28
+0.00%
$ 23,284 $ 1,968
5:14 PM $ 4.29
+0.00%
$ 23,284 $ 1,964
5:06 PM $ 4.28
+0.00%
$ 23,240 $ 1,760
4:29 PM $ 4.24
+0.00%
$ 23,037 $ 1,557
4:16 PM $ 4.2
+0.00%
$ 22,820 $ 1,565
3:39 PM $ 4.24
+0.00%
$ 23,025 $ 1,364
3:34 PM $ 4.19
+0.00%
$ 22,786 $ 1,162
3:13 PM $ 4.14
+0.00%
$ 22,502 $ 1,174
3:06 PM $ 4.22
+0.00%
$ 22,938 $ 981
3:02 PM $ 4.26
+0.00%
$ 23,128 $ 884
2:58 PM $ 4.27
+0.00%
$ 23,223 $ 689
2:56 PM $ 4.31
+0.00%
$ 23,223 $ 591
2:55 PM $ 4.33
-0.84%
$ 23,223 $ 221
2:13 PM $ 4.4
+0.00%
$ 23,900 $ 223
1:13 PM $ 4.39
+0.00%
$ 23,870 $ 223
12:13 PM $ 4.42
+0.00%
$ 24,008 $ 224
11:25 AM $ 4.45
+0.00%
$ 24,376 $ 36
11:13 AM $ 4.49
+0.00%
$ 24,376 $ 34
Download