Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 4.82
+5.66%
$ -- $ 16,076
Jun 2026 $ 4.59
-28.99%
$ 30,863 $ 48,512
May 2026 $ 6.55
+88.50%
$ 44,039 $ 79,052
Apr 2026 $ 3.43
+21.81%
$ -- $ 22,065
Mar 2026 $ 2.92
+0.80%
$ -- $ 19,578
Feb 2026 $ 2.9
-18.70%
$ -- $ 39,261
Jan 2026 $ 4.35
-2.36%
$ 23,506 $ 62,951
Dec 2025 $ 4.24
-19.93%
$ 20,474 $ 303,764
Nov 2025 $ 5.98
-21.73%
$ -- $ 548,931
Oct 2025 $ 8.27
-8.27%
$ 14,332 $ 19,139
Download