Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 4.73
-4.72%
$ 30,427 $ 301
Jun 15 $ 5.03
-2.66%
$ -- $ 5,909
Jun 8 $ 5.14
-6.22%
$ -- $ 10,760
Jun 1 $ 5.13
-20.55%
$ 37,204 $ 28,496
May 25 $ 6.67
+26.76%
$ 44,039 $ 48,928
May 18 $ 5.45
+20.78%
$ -- $ 16,545
May 11 $ 4.68
+8.44%
$ 31,756 $ 4,569
May 4 $ 4.2
+11.69%
$ 28,476 $ 1,763
Apr 27 $ 3.77
-0.40%
$ 24,857 $ 1,033
Apr 20 $ 3.6
+11.15%
$ 25,487 $ 1,992
Apr 13 $ 3.27
+13.18%
$ 21,785 $ 7,187
Apr 6 $ 3.05
+5.32%
$ -- $ 1,337
Mar 30 $ 2.82
-3.16%
$ 18,911 $ 263
Mar 23 $ 2.93
+0.02%
$ -- $ 2,783
Mar 16 $ 3.08
-2.73%
$ -- $ 1,097
Mar 9 $ 3.16
+9.61%
$ 21,115 $ 1,868
Mar 2 $ 2.86
-1.39%
$ -- $ 12,594
Feb 23 $ 2.9
-7.52%
$ -- $ 13,231
Feb 16 $ 3.81
+27.55%
$ -- $ 19,831
Feb 9 $ 3.06
+5.32%
$ 20,827 $ 1,577
Feb 2 $ 3.36
-5.60%
$ -- $ 4,591
Jan 26 $ 3.55
-19.71%
$ -- $ 4,477
Jan 19 $ 4.53
-8.84%
$ 28,305 $ 6,546
Jan 12 $ 5.37
-4.79%
$ 33,614 $ 4,400
Jan 5 $ 5.3
+1.45%
$ -- $ 13,886
Dec 29 $ 4.98
+5.99%
$ -- $ 126,506
Dec 22 $ 4.78
+3.21%
$ -- $ 86,788
Dec 15 $ 4.75
-7.64%
$ -- $ 27,735
Dec 8 $ 5.37
-1.45%
$ -- $ 33,427
Dec 1 $ 5.53
+4.30%
$ 23,724 $ 9,458
Nov 24 $ 5.98
+9.49%
$ -- $ 26,600
Nov 17 $ 5.23
-22.08%
$ -- $ 26,346
Nov 10 $ 6.6
-12.40%
$ -- $ 298,742
Nov 3 $ 7.36
+15.46%
$ 19,610 $ 129,588
Oct 27 $ 7.49
-11.40%
$ 15,350 $ 8,872
Oct 20 $ 8.41
-4.49%
$ -- $ 11,286
Oct 13 $ 8.54
-5.32%
$ -- $ 3,928
Download