Coinranking
Injective (Universal) Historical Data
uINJ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 3 PM | $ 2.95 | +0.00% | ||
| Mar 12, 2 PM | $ 2.93 | +0.00% | ||
| Mar 11, 2 PM | $ 3.04 | +0.00% | ||
| Mar 11, 1 PM | $ 3 | +1.58% | ||
| Mar 11, 7 AM | $ 2.89 | +0.00% | ||
| Mar 11, 6 AM | $ 2.89 | +0.00% | ||
| Mar 8, 3 AM | $ 2.83 | +0.00% | ||
| Mar 7, 11 PM | $ 2.86 | +0.00% | ||
| Mar 7, 2 PM | $ 2.92 | +0.00% | ||
| Mar 7, 1 PM | $ 2.91 | +0.00% | ||
| Mar 7, 12 PM | $ 2.92 | +0.00% | ||
| Mar 7, 11 AM | $ 2.94 | +0.00% | ||
| Mar 7, 5 AM | $ 2.91 | +0.17% | ||
| Mar 6, 10 PM | $ 2.97 | -1.16% | ||
| Mar 6, 9 PM | $ 3 | +3.38% | ||
| Mar 6, 2 PM | $ 2.88 | +0.00% | ||
| Mar 5, 8 PM | $ 3.02 | +0.79% | ||
| Mar 5, 7 PM | $ 3.02 | +1.37% | ||
| Mar 5, 6 PM | $ 2.94 | +0.00% | ||
| Mar 5, 5 PM | $ 2.9 | +0.00% | ||
| Feb 27, 5 PM | $ 2.9 | -2.67% | ||
| Feb 27, 4 PM | $ 3.05 | -1.34% | ||
| Feb 26, 4 AM | $ 3.3 | +0.00% | ||
| Feb 25, 7 PM | $ 3.3 | +0.00% | ||
| Feb 25, 5 PM | $ 3.35 | +0.00% | ||
| Feb 24, 11 PM | $ 3.17 | +0.00% | ||
| Feb 24, 3 PM | $ 3.17 | +1.34% | ||
| Feb 21, 9 PM | $ 3.81 | +0.00% | ||
| Feb 21, 5 PM | $ 3.8 | +0.00% | ||
| Feb 21, 2 PM | $ 3.95 | +0.00% | ||
| Feb 21, 1 PM | $ 3.85 | +0.00% | ||
| Feb 21, 6 AM | $ 3.49 | -1.26% | ||
| Feb 21, 1 AM | $ 3.46 | +0.00% | ||
| Feb 20, 5 PM | $ 3.44 | +0.00% | ||
| Feb 20, 12 PM | $ 3.32 | +0.16% | ||
| Feb 20, 11 AM | $ 3.3 | +1.01% | ||
| Feb 19, 6 PM | $ 3.43 | +3.13% | ||
| Feb 19, 4 PM | $ 3.12 | +0.00% | ||
| Feb 19, 1 PM | $ 3.26 | +0.00% | ||
| Feb 19, 9 AM | $ 3.23 | -0.72% | ||
| Feb 19, 4 AM | $ 3.4 | -0.86% | ||
| Feb 19, 2 AM | $ 3.32 | +0.00% | ||
| Feb 19, 1 AM | $ 2.99 | +0.00% | ||
| Feb 15, 9 PM | $ 3.1 | +0.20% | ||
| Feb 15, 8 PM | $ 3.09 | +0.99% | ||
| Feb 15, 6 AM | $ 3.28 | +0.03% | ||
| Feb 13, 9 AM | $ 3.06 | +0.00% | ||
| Feb 12, 8 AM | $ 3.11 | +1.01% | ||
| Feb 12, 7 AM | $ 3.05 | +5.11% | ||
| Feb 7, 6 AM | $ 3.36 | +0.00% | ||