Coinranking
Injective (Universal) Historical Data
uINJ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 7 PM | $ 5.6 | +0.00% | ||
| Dec 7, 5 PM | $ 5.47 | +0.00% | ||
| Dec 7, 4 PM | $ 5.35 | +0.00% | ||
| Dec 7, 3 PM | $ 5.35 | +0.11% | ||
| Dec 7, 2 PM | $ 5.38 | +0.00% | ||
| Dec 7, 12 PM | $ 5.48 | -0.02% | ||
| Dec 7, 11 AM | $ 5.48 | +0.41% | ||
| Dec 7, 10 AM | $ 5.46 | -0.32% | ||
| Dec 6, 9 PM | $ 5.53 | +0.00% | ||
| Dec 6, 8 PM | $ 5.51 | +0.00% | ||
| Dec 6, 7 PM | $ 5.55 | +0.00% | ||
| Dec 6, 6 PM | $ 5.55 | +0.00% | ||
| Dec 6, 5 PM | $ 5.49 | +0.00% | ||
| Dec 6, 4 PM | $ 5.48 | +0.00% | ||
| Dec 6, 3 PM | $ 5.5 | -0.41% | ||
| Dec 6, 2 PM | $ 5.44 | -0.03% | ||
| Dec 6, 11 AM | $ 5.43 | -0.09% | ||
| Dec 6, 10 AM | $ 5.45 | +0.44% | ||
| Dec 6, 9 AM | $ 5.43 | +0.05% | ||
| Dec 6, 8 AM | $ 5.43 | -0.72% | ||
| Dec 6, 7 AM | $ 5.47 | +0.00% | ||
| Dec 6, 5 AM | $ 5.48 | +0.13% | ||
| Dec 6, 3 AM | $ 5.48 | +0.05% | ||
| Dec 6, 2 AM | $ 5.5 | +0.06% | ||
| Dec 6, 12 AM | $ 5.49 | +0.00% | ||
| Dec 5, 11 PM | $ 5.49 | -0.18% | ||
| Dec 5, 10 PM | $ 5.5 | +0.00% | ||
| Dec 5, 9 PM | $ 5.47 | +0.58% | ||
| Dec 5, 8 PM | $ 5.47 | +0.42% | ||
| Dec 5, 7 PM | $ 5.4 | +0.00% | ||
| Dec 5, 6 PM | $ 5.4 | -0.38% | ||
| Dec 5, 5 PM | $ 5.5 | +0.45% | ||
| Dec 5, 4 PM | $ 5.56 | -0.36% | ||
| Dec 5, 3 PM | $ 5.63 | +0.00% | ||
| Dec 5, 2 PM | $ 5.64 | -0.25% | ||
| Dec 5, 12 PM | $ 5.67 | -0.40% | ||
| Dec 5, 11 AM | $ 5.7 | +0.00% | ||
| Dec 5, 10 AM | $ 5.69 | -0.14% | ||
| Dec 5, 9 AM | $ 5.7 | -0.07% | ||
| Dec 4, 11 PM | $ 5.74 | +0.00% | ||
| Dec 4, 8 PM | $ 5.89 | +0.00% | ||
| Dec 3, 5 AM | $ 5.85 | +0.00% | ||
| Dec 3, 4 AM | $ 5.85 | +0.20% | ||
| Dec 3, 1 AM | $ 5.8 | +0.00% | ||
| Dec 2, 3 AM | $ 5.24 | +0.00% | ||
| Dec 2, 1 AM | $ 5.23 | +0.00% | ||
| Dec 1, 8 PM | $ 5.13 | +0.00% | ||
| Dec 1, 3 PM | $ 5.16 | +0.00% | ||
| Dec 1, 2 PM | $ 5.17 | +0.00% | ||
| Dec 1, 2 AM | $ 5.3 | +0.00% | ||