Injective (Universal) Historical Data

uINJ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 4.99
+0.00%
$ 26,300 $ 43
Jul 11, 1 AM $ 4.99
+0.00%
$ 26,306 $ 42
Jul 11, 12 AM $ 4.97
+0.00%
$ 26,237 $ 42
Jul 10, 11 PM $ 4.96
+0.00%
$ 26,167 $ 249
Jul 10, 10 PM $ 4.95
+0.00%
$ 26,133 $ 245
Jul 10, 9 PM $ 4.91
+0.00%
$ 25,926 $ 246
Jul 10, 8 PM $ 4.9
+0.00%
$ 25,829 $ 243
Jul 10, 7 PM $ 4.87
+0.00%
$ 25,670 $ 244
Jul 10, 6 PM $ 4.88
+0.00%
$ 25,753 $ 241
Jul 10, 5 PM $ 4.86
+0.00%
$ 25,659 $ 240
Jul 10, 4 PM $ 4.88
+0.00%
$ 25,727 $ 237
Jul 10, 3 PM $ 4.85
+0.00%
$ 25,602 $ 237
Jul 10, 2 PM $ 4.89
+0.00%
$ 25,798 $ 237
Jul 10, 1 PM $ 4.9
+0.00%
$ 25,847 $ 237
Jul 10, 12 PM $ 4.92
+0.00%
$ 25,931 $ 238
Jul 10, 10 AM $ 4.9
+0.00%
$ 25,851 $ 238
Jul 10, 9 AM $ 4.87
+0.00%
$ 25,696 $ 236
Jul 10, 8 AM $ 4.83
+0.00%
$ 25,482 $ 234
Jul 10, 7 AM $ 4.84
+0.00%
$ 25,524 $ 236
Jul 10, 6 AM $ 4.87
+0.00%
$ 25,689 $ 234
Jul 10, 5 AM $ 4.85
+0.00%
$ 25,590 $ 233
Jul 10, 4 AM $ 4.88
+0.00%
$ 25,761 $ 229
Jul 10, 3 AM $ 4.89
+0.00%
$ 25,820 $ 236
Jul 10, 2 AM $ 4.88
+0.00%
$ 25,738 $ 232
Jul 10, 12 AM $ 4.81
-0.49%
$ 25,382 $ 232
Jul 9, 11 PM $ 4.86
-1.01%
$ 25,631 $ 237
Jul 9, 10 PM $ 4.92
+0.00%
$ 25,966 $ 237
Jul 9, 9 PM $ 4.94
+0.00%
$ 26,060 $ 233
Jul 9, 7 PM $ 4.92
+0.00%
$ 25,943 $ 446
Jul 9, 6 PM $ 4.94
+0.00%
$ 26,067 $ 441
Jul 9, 2 PM $ 4.89
+0.00%
$ 25,786 $ 1,083
Jul 9, 1 PM $ 4.9
+0.00%
$ 25,864 $ 1,085
Jul 9, 11 AM $ 4.85
+0.00%
$ 25,604 $ 1,077
Jul 9, 7 AM $ 4.85
+0.00%
$ 25,579 $ 1,899
Jul 9, 12 AM $ 4.73
+0.00%
$ 24,948 $ 1,687
Jul 8, 10 PM $ 4.69
+0.00%
$ 24,724 $ 1,678
Jul 8, 8 PM $ 4.67
+0.00%
$ 24,613 $ 1,484
Jul 8, 6 PM $ 4.69
+0.00%
$ 24,733 $ 1,468
Jul 8, 4 PM $ 4.67
+0.00%
$ 24,623 $ 1,442
Jul 8, 3 PM $ 4.62
+0.62%
$ 24,353 $ 1,434
Jul 8, 2 PM $ 4.57
+0.00%
$ 24,127 $ 1,198
Jul 8, 11 AM $ 4.58
+0.00%
$ 24,150 $ 1,199
Jul 8, 10 AM $ 4.61
+0.00%
$ 24,298 $ 896
Jul 8, 9 AM $ 4.66
-0.80%
$ 24,577 $ 701
Jul 8, 8 AM $ 4.69
+0.00%
$ 24,736 $ 392
Jul 8, 4 AM $ 4.68
+0.02%
$ 24,694 $ 397
Jul 7, 6 PM $ 4.8
+0.00%
$ 25,344 $ 229
Jul 7, 4 PM $ 4.82
+0.00%
$ 25,411 $ 32
Jul 7, 2 PM $ 4.73
+0.00%
$ 24,965 $ 34
Jul 7, 7 AM $ 4.76
+0.00%
$ 25,095 $ 247