Injective (Universal) Historical Data

uINJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 4.74
+0.00%
$ 24,994 $ 247
Jul 7, 5 AM $ 4.72
+0.00%
$ 24,899 $ 249
Jul 7, 4 AM $ 4.76
+0.00%
$ 25,102 $ 248
Jul 7, 3 AM $ 4.76
+0.00%
$ 25,108 $ 452
Jul 7, 2 AM $ 4.82
+0.00%
$ 25,425 $ 653
Jul 7, 12 AM $ 4.82
+0.00%
$ 25,442 $ 663
Jul 6, 11 PM $ 4.86
+0.00%
$ 25,621 $ 667
Jul 6, 10 PM $ 4.89
+0.00%
$ 25,798 $ 661
Jul 6, 9 PM $ 4.86
+0.00%
$ 25,644 $ 663
Jul 6, 8 PM $ 4.88
+0.00%
$ 25,757 $ 665
Jul 6, 7 PM $ 4.92
+0.00%
$ 25,929 $ 871
Jul 6, 6 PM $ 4.89
+0.00%
$ 25,775 $ 869
Jul 6, 5 PM $ 4.88
+0.00%
$ 25,740 $ 868
Jul 6, 3 PM $ 4.88
+0.00%
$ 25,750 $ 850
Jul 6, 2 PM $ 4.77
+0.00%
$ 25,167 $ 841
Jul 6, 1 PM $ 4.75
+0.00%
$ 25,039 $ 841
Jul 6, 12 PM $ 4.72
-0.79%
$ 24,909 $ 844
Jul 6, 11 AM $ 4.88
+0.00%
$ 25,737 $ 658
Jul 6, 10 AM $ 4.8
+0.00%
$ 25,305 $ 638
Jul 6, 4 AM $ 4.85
+0.94%
$ 25,562 $ 1,167
Jul 6, 3 AM $ 4.79
+0.76%
$ 25,247 $ 957
Jul 5, 7 PM $ 4.65
+0.00%
$ 24,549 $ 731
Jul 5, 5 PM $ 4.6
+0.00%
$ 24,264 $ 533
Jul 5, 2 PM $ 4.61
+0.00%
$ 30,999 $ 535
Jul 5, 10 AM $ 4.64
-2.58%
$ 31,178 $ 536
Jul 5, 8 AM $ 4.73
+0.00%
$ 31,831 $ 34
Jul 5, 2 AM $ 4.8
+0.00%
$ 32,254 $ 233
Jul 5, 1 AM $ 4.82
+0.00%
$ 32,392 $ 234
Jul 5, 12 AM $ 4.85
+0.00%
$ 32,600 $ 234
Jul 4, 9 PM $ 4.86
+0.00%
$ 32,686 $ 238
Jul 4, 10 AM $ 4.8
+0.00%
$ 32,289 $ 438
Jul 4, 8 AM $ 4.84
+0.00%
$ 32,525 $ 437
Jul 4, 7 AM $ 4.86
+0.00%
$ 32,685 $ 437
Jul 3, 12 PM $ 4.87
+0.00%
$ 32,773 $ 451
Jul 3, 11 AM $ 4.85
+1.15%
$ 32,592 $ 249
Jul 3, 1 AM $ 4.65
+0.00%
$ 31,245 $ 954
Jul 3, 12 AM $ 4.61
+0.00%
$ 30,980 $ 968
Jul 2, 9 PM $ 4.6
+0.00%
$ 30,922 $ 1,534
Jul 2, 11 AM $ 4.56
+0.00%
$ 30,671 $ 1,451
Jul 2, 6 AM $ 4.56
+0.00%
$ 30,649 $ 1,237
Jul 2, 5 AM $ 4.53
-0.34%
$ 30,443 $ 1,042
Jul 2, 4 AM $ 4.47
+0.00%
$ 30,065 $ 730
Jul 2, 12 AM $ 4.48
+0.00%
$ 30,144 $ 954
Jul 1, 11 PM $ 4.64
-1.49%
$ 31,227 $ 747
Jul 1, 10 PM $ 4.79
+0.00%
$ 32,197 $ 250
Jul 1, 2 AM $ 4.56
+0.00%
$ 30,686 $ 1,487
Jun 30, 11 PM $ 4.59
+0.00%
$ 30,863 $ 1,288
Jun 30, 7 AM $ 4.74
+0.00%
$ 31,857 $ 1,975
Jun 30, 3 AM $ 4.67
+0.00%
$ 31,378 $ 1,732
Jun 29, 6 PM $ 4.84
+0.00%
$ 32,577 $ 1,222