Injective (Universal) Historical Data

uINJ Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 3.81
+1.21%
$ 25,617 $ 364
May 4, 12 PM $ 3.72
+0.00%
$ 24,993 $ 751
May 4, 11 AM $ 3.73
+0.00%
$ 25,102 $ 760
May 4, 7 AM $ 3.78
+0.00%
$ 25,437 $ 756
May 4, 2 AM $ 3.79
+0.79%
$ 25,516 $ 454
May 3, 11 PM $ 3.7
+0.00%
$ 24,857 $ 48
May 3, 8 AM $ 3.7
+0.04%
$ 24,886 $ 88
May 2, 6 PM $ 3.77
+0.00%
$ 25,367 $ 84
May 2, 8 AM $ 3.71
+0.00%
$ 24,975 $ 1,072
May 2, 2 AM $ 3.65
+0.03%
$ 24,541 $ 1,596
May 1, 2 PM $ 3.64
-1.27%
$ 24,511 $ 1,600
May 1, 1 PM $ 3.73
+3.48%
$ 25,091 $ 1,088
May 1, 12 PM $ 3.6
+0.00%
$ 24,178 $ 766
May 1, 11 AM $ 3.62
+0.00%
$ 24,370 $ 554
May 1, 8 AM $ 3.53
+1.53%
$ 23,720 $ 532
Apr 30, 12 PM $ 3.44
+0.00%
$ 23,104 $ 1,072
Apr 30, 11 AM $ 3.45
+0.00%
$ 23,198 $ 1,056
Apr 29, 4 PM $ 3.43
+0.58%
$ 23,090 $ 1,282
Apr 29, 3 PM $ 3.46
-0.44%
$ 23,250 $ 1,101
Apr 29, 2 PM $ 3.47
-0.22%
$ 23,350 $ 257
Apr 28, 5 PM $ 3.53
-0.63%
$ 23,723 $ 510
Apr 28, 4 AM $ 3.59
+0.00%
$ 24,110 $ 703
Apr 27, 10 PM $ 3.52
-0.10%
$ 23,659 $ 1,359
Apr 27, 12 PM $ 3.61
-0.79%
$ 24,288 $ 2,180
Apr 27, 11 AM $ 3.66
+0.00%
$ 24,607 $ 2,037
Apr 27, 6 AM $ 3.74
+0.00%
$ 25,176 $ 8,028
Apr 27, 5 AM $ 3.85
+0.00%
$ 25,894 $ 8,362
Apr 27, 4 AM $ 3.85
-1.20%
$ 25,891 $ 8,460
Apr 27, 3 AM $ 3.87
+2.06%
$ 25,994 $ 8,020
Apr 26, 9 PM $ 3.79
-0.73%
$ 25,487 $ 7,481
Apr 26, 8 PM $ 3.85
+2.30%
$ 25,893 $ 7,045
Apr 26, 7 PM $ 3.73
+0.00%
$ 25,071 $ 7,095
Apr 26, 9 AM $ 3.72
-1.20%
$ 25,014 $ 7,108
Apr 26, 8 AM $ 3.81
-1.67%
$ 25,600 $ 6,657
Apr 26, 7 AM $ 3.92
+3.93%
$ 26,391 $ 5,725
Apr 26, 6 AM $ 3.73
+1.95%
$ 25,115 $ 1,289
Apr 26, 5 AM $ 3.61
+1.54%
$ 24,275 $ 756
Apr 25, 5 PM $ 3.6
-0.77%
$ 24,225 $ 566
Apr 25, 3 PM $ 3.57
+0.00%
$ 23,979 $ 343
Apr 25, 2 PM $ 3.52
+0.00%
$ 23,694 $ 48
Apr 24, 4 PM $ 3.41
+0.00%
$ 22,935 $ 967
Apr 24, 12 PM $ 3.49
-0.98%
$ 23,451 $ 1,176
Apr 24, 10 AM $ 3.49
+0.00%
$ 23,459 $ 947
Apr 24, 8 AM $ 3.44
+0.00%
$ 23,122 $ 951
Apr 24, 7 AM $ 3.47
+0.00%
$ 23,306 $ 716
Apr 23, 9 PM $ 3.33
+0.00%
$ 22,397 $ 420
Apr 23, 6 AM $ 3.28
+0.00%
$ 22,039 $ 54
Apr 21, 10 PM $ 3.24
+0.00%
$ 21,795 $ 40
Apr 19, 7 PM $ 3.24
+1.05%
$ 21,785 $ 640
Apr 19, 3 PM $ 3.28
-1.34%
$ 22,083 $ 767