Injective (Universal) Historical Data

uINJ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 3.32
+0.00%
$ 22,330 $ 5,502
Feb 19, 1 AM $ 2.99
+0.00%
$ 20,081 $ 2,919
Feb 15, 9 PM $ 3.1
+0.20%
$ 20,827 $ 31
Feb 15, 8 PM $ 3.09
+0.99%
$ 20,779 $ 19
Feb 15, 6 AM $ 3.28
+0.03%
$ 22,026 $ 19
Feb 13, 9 AM $ 3.06
+0.00%
$ 20,558 $ 25
Feb 12, 8 AM $ 3.11
+1.01%
$ 20,910 $ 1,552
Feb 12, 7 AM $ 3.05
+5.11%
$ 20,517 $ 935
Feb 7, 6 AM $ 3.36
+0.00%
$ 22,288 $ 307
Feb 3, 7 PM $ 3.42
+0.00%
$ 22,636 $ 1,673
Feb 3, 6 PM $ 3.46
+0.00%
$ 22,922 $ 1,055
Feb 2, 11 AM $ 3.64
+0.00%
$ 24,141 $ 2,612
Feb 2, 4 AM $ 3.56
+0.00%
$ 23,610 $ 1,102
Download