Coinranking
Injective (Universal) Historical Data
uINJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $ 3.3 | -1.72% | ||
| Feb 24, 2026 | $ 3.17 | +1.22% | ||
| Feb 21, 2026 | $ 3.81 | +10.18% | ||
| Feb 20, 2026 | $ 3.44 | +5.28% | ||
| Feb 19, 2026 | $ 3.43 | +14.99% | ||
| Feb 15, 2026 | $ 3.1 | -5.42% | ||
| Feb 13, 2026 | $ 3.06 | +0.00% | ||
| Feb 12, 2026 | $ 3.11 | +7.13% | ||
| Feb 7, 2026 | $ 3.36 | +0.00% | ||
| Feb 3, 2026 | $ 3.42 | -1.24% | ||
| Feb 2, 2026 | $ 3.64 | +2.25% | ||
| Jan 31, 2026 | $ 3.55 | -9.16% | ||
| Jan 29, 2026 | $ 4.35 | +0.00% | ||
| Jan 28, 2026 | $ 4.46 | +0.00% | ||
| Jan 27, 2026 | $ 4.48 | +1.44% | ||
| Jan 25, 2026 | $ 4.27 | +0.00% | ||
| Jan 24, 2026 | $ 4.53 | -0.11% | ||
| Jan 22, 2026 | $ 4.56 | +1.64% | ||
| Jan 19, 2026 | $ 4.96 | +0.00% | ||
| Jan 18, 2026 | $ 5.07 | -0.97% | ||
| Jan 17, 2026 | $ 5.37 | +0.23% | ||
| Jan 16, 2026 | $ 5.21 | +0.16% | ||
| Jan 15, 2026 | $ 5.18 | +0.00% | ||
| Jan 14, 2026 | $ 5.58 | -1.08% | ||
| Jan 11, 2026 | $ 5.31 | -0.51% | ||
| Jan 9, 2026 | $ 5.3 | +2.49% | ||
| Jan 8, 2026 | $ 5.25 | +1.35% | ||
| Jan 7, 2026 | $ 5.34 | +1.65% | ||
| Jan 6, 2026 | $ 5.43 | -0.63% | ||
| Jan 5, 2026 | $ 5.39 | +3.30% | ||
| Jan 3, 2026 | $ 4.98 | -0.12% | ||
| Jan 2, 2026 | $ 4.8 | +5.92% | ||
| Jan 1, 2026 | $ 4.51 | +1.18% | ||
| Dec 31, 2025 | $ 4.24 | -4.49% | ||
| Dec 30, 2025 | $ 4.64 | -1.56% | ||
| Dec 29, 2025 | $ 4.62 | -1.66% | ||
| Dec 28, 2025 | $ 4.81 | +0.30% | ||
| Dec 27, 2025 | $ 4.78 | +3.10% | ||
| Dec 26, 2025 | $ 4.64 | +0.00% | ||
| Dec 22, 2025 | $ 4.67 | +0.79% | ||
| Dec 21, 2025 | $ 5.9 | -1.66% | ||
| Dec 20, 2025 | $ 4.75 | +0.00% | ||
| Dec 19, 2025 | $ 4.67 | +0.00% | ||
| Dec 17, 2025 | $ 5.01 | -2.55% | ||
| Dec 13, 2025 | $ 5.37 | -0.46% | ||
| Dec 12, 2025 | $ 5.61 | -0.54% | ||
| Dec 11, 2025 | $ 5.49 | -0.22% | ||
| Dec 10, 2025 | $ 5.75 | -1.43% | ||
| Dec 9, 2025 | $ 5.61 | +0.00% | ||
| Dec 8, 2025 | $ 5.72 | +5.08% | ||