Injective (Universal) Historical Data

uINJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 5.68
+0.00%
$ 38,167 $ 2,094
Jun 8, 11 AM $ 5.61
-0.36%
$ 37,758 $ 2,319
Jun 8, 10 AM $ 5.66
+2.17%
$ 38,059 $ 2,018
Jun 8, 2 AM $ 5.48
+0.00%
$ 36,881 $ 1,680
Jun 7, 11 PM $ 5.53
+0.00%
$ 37,204 $ 1,619
Jun 7, 10 PM $ 5.28
+0.00%
$ 35,515 $ 1,627
Jun 7, 9 PM $ 5.32
+0.76%
$ 35,801 $ 1,431
Jun 7, 3 PM $ 5.22
+0.00%
$ 35,137 $ 968
Jun 7, 1 PM $ 5.16
+0.00%
$ 34,729 $ 975
Jun 7, 12 PM $ 5.25
+0.13%
$ 35,298 $ 770
Jun 7, 11 AM $ 5.29
+0.00%
$ 35,551 $ 493
Jun 7, 1 AM $ 5.27
+2.56%
$ 35,459 $ 3,041
Jun 6, 5 PM $ 5.13
+0.00%
$ 34,531 $ 4,449
Jun 6, 11 AM $ 5.21
+0.00%
$ 35,006 $ 6,720
Jun 6, 10 AM $ 5.18
-1.61%
$ 34,832 $ 6,740
Jun 6, 9 AM $ 5.34
+2.46%
$ 35,913 $ 6,824
Jun 6, 8 AM $ 5.16
+0.00%
$ 34,667 $ 5,330
Jun 6, 6 AM $ 5.14
+0.46%
$ 34,580 $ 5,502
Jun 6, 5 AM $ 5.14
+6.27%
$ 34,557 $ 5,342
Jun 6, 3 AM $ 5.11
-1.33%
$ 34,333 $ 4,731
Jun 5, 10 PM $ 5.19
+0.00%
$ 34,913 $ 4,317
Jun 5, 9 PM $ 5.15
+0.93%
$ 34,623 $ 3,796
Jun 5, 8 PM $ 4.98
+2.59%
$ 33,466 $ 3,689
Jun 5, 7 PM $ 4.82
-4.45%
$ 32,386 $ 3,294
Jun 5, 6 PM $ 5.04
-0.80%
$ 33,895 $ 2,725
Jun 5, 5 PM $ 5.13
+0.00%
$ 34,494 $ 2,306
Jun 5, 3 PM $ 5.02
-2.53%
$ 33,748 $ 2,532
Jun 5, 2 PM $ 5.23
+1.28%
$ 35,188 $ 2,230
Jun 5, 1 PM $ 5.16
+3.75%
$ 34,716 $ 1,104
Jun 5, 12 PM $ 5.03
+0.00%
$ 33,800 $ 997
Jun 5, 8 AM $ 5.21
+0.00%
$ 35,031 $ 1,389
Jun 4, 5 PM $ 5.73
+0.00%
$ -- $ 2,887
Jun 4, 4 PM $ 5.69
+0.00%
$ 38,266 $ 2,575
Jun 4, 3 PM $ 5.66
+0.90%
$ 38,073 $ 2,555
Jun 4, 1 PM $ 5.84
-0.81%
$ 39,299 $ 2,863
Jun 4, 11 AM $ 5.88
-1.08%
$ 39,571 $ 2,998
Jun 4, 2 AM $ 6.27
-2.93%
$ 42,166 $ 4,251
Jun 4, 1 AM $ 6.51
+0.00%
$ 43,799 $ 3,788
Jun 3, 9 PM $ 6.57
+0.17%
$ 44,179 $ 4,291
Jun 3, 6 PM $ 6.53
+1.24%
$ 43,933 $ 4,827
Jun 3, 5 PM $ 6.55
-1.47%
$ 44,020 $ 4,900
Jun 3, 4 PM $ 6.78
+0.00%
$ 45,592 $ 4,737
Jun 3, 3 PM $ 6.83
-0.75%
$ 45,964 $ 5,377
Jun 3, 2 PM $ 6.83
+0.00%
$ 45,922 $ 5,827
Jun 3, 1 PM $ 6.73
+1.16%
$ 45,246 $ 6,036
Jun 3, 8 AM $ 6.92
-0.74%
$ 46,546 $ 7,405
Jun 3, 7 AM $ 6.83
+0.00%
$ 45,959 $ 6,994
Jun 3, 6 AM $ 6.6
+0.00%
$ 44,389 $ 6,356
Jun 3, 1 AM $ 6.64
-0.75%
$ 44,685 $ 8,022
Jun 3, 12 AM $ 6.49
+0.00%
$ 43,656 $ 8,272