Injective (Universal) Historical Data

uINJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 4.42
+0.00%
$ 24,035 $ 340
Aug 11, 2 AM $ 4.4
+0.00%
$ 23,923 $ 341
Aug 11, 1 AM $ 4.39
+0.00%
$ 23,841 $ 342
Aug 11, 12 AM $ 4.39
+0.00%
$ 23,873 $ 340
Aug 10, 11 PM $ 4.39
+0.00%
$ 23,841 $ 551
Aug 10, 10 PM $ 4.42
+0.00%
$ 23,987 $ 550
Aug 10, 9 PM $ 4.43
+0.00%
$ 24,053 $ 551
Aug 10, 8 PM $ 4.45
+0.00%
$ 24,155 $ 551
Aug 10, 7 PM $ 4.44
+0.00%
$ 24,127 $ 548
Aug 10, 6 PM $ 4.43
+0.00%
$ 24,061 $ 547
Aug 10, 5 PM $ 4.42
+0.00%
$ 23,994 $ 548
Aug 10, 4 PM $ 4.43
+0.00%
$ 24,048 $ 545
Aug 10, 3 PM $ 4.42
+0.00%
$ 23,994 $ 548
Aug 10, 2 PM $ 4.44
+0.00%
$ 24,117 $ 550
Aug 10, 1 PM $ 4.46
+0.00%
$ 24,203 $ 552
Aug 10, 12 PM $ 4.47
+0.00%
$ 24,296 $ 552
Aug 10, 11 AM $ 4.47
+0.00%
$ 24,259 $ 549
Aug 10, 10 AM $ 4.45
+0.00%
$ 24,196 $ 549
Aug 10, 9 AM $ 4.46
+0.00%
$ 24,207 $ 549
Aug 10, 8 AM $ 4.46
+0.00%
$ 24,253 $ 548
Aug 10, 7 AM $ 4.45
+0.00%
$ 24,189 $ 542
Aug 10, 6 AM $ 4.44
+0.00%
$ 24,102 $ 540
Aug 10, 5 AM $ 4.4
+1.46%
$ 23,906 $ 235
Aug 10, 4 AM $ 4.32
+0.00%
$ 23,484 $ 235
Aug 10, 3 AM $ 4.31
+0.00%
$ 23,436 $ 234
Aug 10, 2 AM $ 4.33
+0.00%
$ 23,532 $ 234
Aug 10, 1 AM $ 4.31
+0.00%
$ 23,410 $ 233
Aug 10, 12 AM $ 4.34
+0.00%
$ 23,578 $ 233
Aug 9, 11 PM $ 4.34
-1.18%
$ 23,587 $ 32
Aug 9, 8 PM $ 4.42
+0.00%
$ 24,038 $ 33
Aug 9, 7 PM $ 4.42
+0.00%
$ 24,009 $ 32
Aug 9, 6 PM $ 4.43
+0.00%
$ 24,086 $ 32
Aug 9, 5 PM $ 4.43
+0.00%
$ 24,071 $ 36
Aug 9, 4 PM $ 4.44
+0.00%
$ 24,129 $ 37
Aug 9, 3 PM $ 4.46
+0.00%
$ 24,218 $ 232
Aug 9, 2 PM $ 4.47
+0.00%
$ 24,261 $ 230
Aug 9, 1 PM $ 4.44
+0.00%
$ 24,140 $ 231
Aug 9, 12 PM $ 4.43
+0.00%
$ 23,101 $ 424
Aug 9, 11 AM $ 4.42
+0.00%
$ 23,053 $ 428
Aug 9, 10 AM $ 4.43
+0.00%
$ 23,096 $ 930
Aug 9, 9 AM $ 4.41
+0.00%
$ 22,996 $ 934
Aug 9, 8 AM $ 4.43
+0.00%
$ 23,120 $ 929
Aug 9, 7 AM $ 4.41
+0.00%
$ 23,007 $ 923
Aug 9, 6 AM $ 4.39
+0.00%
$ 22,872 $ 925
Aug 9, 5 AM $ 4.39
+0.00%
$ 22,889 $ 927
Aug 9, 4 AM $ 4.4
+0.00%
$ 22,966 $ 921
Aug 9, 3 AM $ 4.39
+0.00%
$ 22,866 $ 923
Aug 9, 2 AM $ 4.4
+0.00%
$ 22,927 $ 927
Aug 9, 1 AM $ 4.42
+0.00%
$ 23,030 $ 924
Aug 9, 12 AM $ 4.4
+0.00%
$ 22,951 $ 921