Injective (Universal) Historical Data

uINJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 5.46
-0.40%
$ 23,724 $ 1,196
Dec 6, 2025 $ 5.53
+0.70%
$ 24,020 $ 632
Dec 5, 2025 $ 5.49
-3.78%
$ 23,380 $ 558
Dec 4, 2025 $ 5.74
-2.52%
$ 24,481 $ 542
Dec 3, 2025 $ 5.85
+0.77%
$ -- $ 2,850
Dec 2, 2025 $ 5.24
+0.28%
$ -- $ 2,462
Dec 1, 2025 $ 5.13
-3.10%
$ 22,177 $ 2,415
Nov 30, 2025 $ 5.87
+0.00%
$ -- $ 1,793
Nov 28, 2025 $ 5.98
-3.33%
$ 25,006 $ 1,656
Nov 27, 2025 $ 6.29
-0.75%
$ 26,610 $ 1,065
Nov 25, 2025 $ 5.92
+0.00%
$ 25,360 $ 12,556
Nov 24, 2025 $ 5.67
+3.68%
$ -- $ 11,322
Nov 22, 2025 $ 5.23
-2.72%
$ 24,655 $ 8,858
Nov 21, 2025 $ 5.46
-3.86%
$ 23,662 $ 5,993
Nov 20, 2025 $ 6.16
-0.96%
$ 25,085 $ 1,694
Nov 19, 2025 $ 6.4
-4.16%
$ -- $ 2,904
Nov 18, 2025 $ 6.68
+6.82%
$ 27,509 $ 4,923
Nov 17, 2025 $ 6.28
-6.34%
$ 25,860 $ 1,975
Nov 15, 2025 $ 6.6
-1.30%
$ -- $ 4,091
Nov 14, 2025 $ 7.16
+0.99%
$ 29,484 $ 1,569
Nov 13, 2025 $ 6.93
-6.29%
$ 28,544 $ 72,711
Nov 12, 2025 $ 7.97
+3.68%
$ -- $ 75,729
Nov 11, 2025 $ 7.51
-9.30%
$ 31,490 $ 71,384
Nov 10, 2025 $ 8.37
+11.10%
$ 21,293 $ 73,258
Nov 9, 2025 $ 7.51
+2.08%
$ 19,610 $ 59,004
Nov 8, 2025 $ 7.36
-4.87%
$ 18,911 $ 55,097
Nov 7, 2025 $ 7.8
+16.49%
$ 20,918 $ 25,869
Nov 6, 2025 $ 6.34
-0.46%
$ -- $ 19,493
Nov 5, 2025 $ 7.71
+18.63%
$ 15,410 $ 18,307
Nov 4, 2025 $ 6.69
+4.87%
$ -- $ 10,821
Nov 2, 2025 $ 7.64
+0.00%
$ 15,350 $ 8,651
Oct 31, 2025 $ 7.49
-2.43%
$ 14,332 $ 6,740
Oct 30, 2025 $ 8.27
-2.29%
$ -- $ 1,733
Oct 29, 2025 $ 8.45
+0.00%
$ 14,978 $ 399
Oct 23, 2025 $ 8.41
+0.59%
$ -- $ 3,714
Oct 22, 2025 $ 8.2
+0.00%
$ 13,583 $ 3,021
Oct 21, 2025 $ 8.65
+0.00%
$ -- $ 2,567
Oct 20, 2025 $ 8.8
+0.00%
$ -- $ 1,984
Oct 19, 2025 $ 8.46
+0.00%
$ -- $ 1,793
Oct 18, 2025 $ 8.54
+0.00%
$ -- $ 1,687
Oct 17, 2025 $ 8.21
-1.08%
$ -- $ 1,112
Oct 16, 2025 $ 8.68
-3.75%
$ -- $ 1,129
Download