Coinranking
Injective (Universal) Historical Data
uINJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 PM | $ 6.68 | +0.00% | ||
| Jun 2, 9 PM | $ 6.6 | -0.77% | ||
| Jun 2, 8 PM | $ 6.71 | +1.67% | ||
| Jun 2, 7 PM | $ 6.65 | -2.55% | ||
| Jun 2, 6 PM | $ 6.88 | +0.00% | ||
| Jun 2, 5 PM | $ 6.92 | +0.00% | ||
| Jun 2, 4 PM | $ 6.98 | +2.63% | ||
| Jun 2, 3 PM | $ 6.84 | -1.57% | ||
| Jun 2, 2 PM | $ 7.02 | -1.46% | ||
| Jun 2, 1 PM | $ 7.06 | +0.49% | ||
| Jun 2, 11 AM | $ 7.16 | -1.48% | ||
| Jun 2, 10 AM | $ 7.22 | -1.35% | ||
| Jun 2, 9 AM | $ 7.17 | +1.29% | ||
| Jun 2, 8 AM | $ 7.18 | -0.86% | ||
| Jun 2, 7 AM | $ 7.12 | -0.24% | ||
| Jun 2, 6 AM | $ 7 | +1.63% | ||
| Jun 2, 4 AM | $ 7.13 | -1.65% | ||
| Jun 2, 3 AM | $ 7.21 | +0.59% | ||
| Jun 2, 2 AM | $ 7.02 | +1.02% | ||
| Jun 2, 1 AM | $ 6.93 | +0.92% | ||
| Jun 2, 12 AM | $ 6.98 | -0.69% | ||
| Jun 1, 11 PM | $ 7.1 | +0.00% | ||
| Jun 1, 10 PM | $ 6.91 | +1.76% | ||
| Jun 1, 9 PM | $ 6.93 | -0.73% | ||
| Jun 1, 8 PM | $ 7.12 | -1.76% | ||
| Jun 1, 6 PM | $ 7.01 | +0.85% | ||
| Jun 1, 5 PM | $ 6.88 | -3.33% | ||
| Jun 1, 4 PM | $ 7.16 | +3.81% | ||
| Jun 1, 3 PM | $ 6.83 | +0.46% | ||
| Jun 1, 2 PM | $ 6.84 | +1.11% | ||
| Jun 1, 1 PM | $ 6.84 | +0.00% | ||
| Jun 1, 12 PM | $ 6.89 | +2.25% | ||
| Jun 1, 10 AM | $ 6.57 | +0.91% | ||
| Jun 1, 8 AM | $ 6.45 | -0.39% | ||
| Jun 1, 7 AM | $ 6.53 | +0.09% | ||
| Jun 1, 6 AM | $ 6.6 | +0.00% | ||
| Jun 1, 5 AM | $ 6.67 | +1.62% | ||
| Jun 1, 2 AM | $ 6.49 | +0.43% | ||
| May 31, 11 PM | $ 6.55 | +1.05% | ||
| May 31, 10 PM | $ 6.51 | +0.00% | ||
| May 31, 9 PM | $ 6.54 | +2.67% | ||
| May 31, 5 PM | $ 6.29 | -0.41% | ||
| May 31, 4 PM | $ 6.35 | +0.00% | ||
| May 31, 3 PM | $ 6.38 | +0.00% | ||
| May 31, 2 PM | $ 6.53 | -0.74% | ||
| May 31, 1 PM | $ 6.63 | -0.44% | ||
| May 31, 12 PM | $ 6.67 | +2.00% | ||
| May 31, 11 AM | $ 6.5 | +0.00% | ||
| May 31, 8 AM | $ 6.46 | +0.00% | ||
| May 31, 7 AM | $ 6.43 | -1.31% | ||