Coinranking
Injective (Universal) Historical Data
uINJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 6 PM | $ 5.43 | +0.00% | ||
| Jan 6, 4 PM | $ 5.57 | -1.48% | ||
| Jan 6, 3 PM | $ 5.79 | -0.31% | ||
| Jan 6, 2 PM | $ 5.67 | +0.00% | ||
| Jan 6, 1 PM | $ 5.67 | +1.14% | ||
| Jan 6, 12 PM | $ 5.58 | +1.60% | ||
| Jan 6, 11 AM | $ 5.46 | +0.00% | ||
| Jan 5, 10 PM | $ 5.39 | +0.00% | ||
| Jan 5, 9 PM | $ 5.37 | +0.00% | ||
| Jan 5, 6 PM | $ 5.25 | +0.45% | ||
| Jan 3, 4 AM | $ 4.98 | -0.12% | ||
| Jan 2, 5 PM | $ 4.8 | +0.00% | ||
| Jan 2, 4 PM | $ 4.74 | +0.00% | ||
| Jan 2, 2 AM | $ 4.52 | +0.00% | ||
| Jan 2, 1 AM | $ 4.53 | +0.00% | ||
| Jan 1, 11 PM | $ 4.51 | +1.18% | ||
| Dec 31, 6 PM | $ 4.24 | +0.00% | ||
| Dec 31, 10 AM | $ 4.44 | +0.00% | ||
| Dec 30, 9 AM | $ 4.64 | -1.56% | ||
| Dec 29, 11 PM | $ 4.56 | +0.00% | ||
| Dec 29, 9 PM | $ 4.62 | +0.00% | ||
| Dec 29, 5 PM | $ 4.65 | +0.00% | ||
| Dec 29, 4 PM | $ 4.69 | +0.00% | ||
| Dec 28, 4 PM | $ 4.81 | +0.30% | ||
| Dec 27, 11 PM | $ 4.77 | +0.00% | ||
| Dec 27, 10 PM | $ 4.78 | +0.00% | ||
| Dec 27, 4 PM | $ 4.65 | +0.00% | ||
| Dec 27, 3 PM | $ 4.64 | +0.00% | ||
| Dec 26, 12 PM | $ 4.64 | +0.00% | ||
| Dec 25, 11 PM | $ 4.54 | -1.48% | ||
| Dec 22, 8 AM | $ 4.67 | +0.00% | ||
| Dec 22, 7 AM | $ 4.7 | +0.00% | ||
| Dec 22, 3 AM | $ 4.63 | +0.00% | ||
| Dec 21, 4 PM | $ 5.9 | -1.66% | ||
| Dec 20, 8 PM | $ 4.75 | +0.00% | ||
| Dec 19, 10 AM | $ 4.67 | +0.00% | ||
| Dec 17, 4 PM | $ 5.01 | +0.00% | ||
| Dec 17, 3 PM | $ 5.14 | +0.00% | ||
| Dec 13, 1 PM | $ 5.37 | -0.46% | ||
| Dec 12, 1 PM | $ 5.61 | +0.00% | ||
| Dec 12, 12 PM | $ 5.57 | -1.27% | ||
| Dec 12, 11 AM | $ 5.6 | -2.27% | ||
| Dec 12, 10 AM | $ 5.68 | +0.75% | ||
| Dec 11, 9 PM | $ 5.49 | +0.00% | ||
| Dec 11, 2 AM | $ 5.5 | +0.00% | ||
| Dec 10, 8 PM | $ 5.75 | +0.00% | ||
| Dec 10, 10 AM | $ 5.73 | +0.00% | ||
| Dec 10, 6 AM | $ 5.78 | +0.00% | ||
| Dec 10, 5 AM | $ 5.84 | +0.00% | ||
| Dec 10, 1 AM | $ 5.83 | +0.00% | ||