Injective (Universal) Historical Data

uINJ Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 6.57
-0.92%
$ 44,187 $ 6,989
May 31, 5 AM $ 6.52
+0.00%
$ 43,870 $ 6,982
May 31, 4 AM $ 6.46
+0.00%
$ 43,451 $ 7,037
May 30, 7 PM $ 6.67
-0.75%
$ 44,875 $ 10,575
May 30, 5 PM $ 6.78
+0.30%
$ 45,620 $ 16,555
May 30, 4 PM $ 6.7
-4.23%
$ 45,046 $ 19,413
May 30, 1 PM $ 6.87
+2.86%
$ 46,199 $ 22,020
May 30, 12 PM $ 6.65
+1.61%
$ 44,731 $ 21,060
May 30, 11 AM $ 6.58
-1.73%
$ 44,240 $ 20,678
May 30, 10 AM $ 6.55
+1.67%
$ 44,062 $ 20,413
May 30, 9 AM $ 6.47
+0.98%
$ 43,542 $ 20,328
May 30, 7 AM $ 6.6
-4.05%
$ 44,386 $ 23,155
May 30, 6 AM $ 7.11
+3.14%
$ 47,839 $ 22,390
May 30, 5 AM $ 6.94
+2.34%
$ 46,657 $ 21,746
May 30, 4 AM $ 6.57
+1.18%
$ 44,178 $ 20,477
May 30, 2 AM $ 6.49
+0.00%
$ 43,643 $ 20,690
May 30, 1 AM $ 6.43
+0.03%
$ 43,272 $ 21,244
May 30, 12 AM $ 6.46
+0.00%
$ 43,442 $ 21,952
May 29, 10 PM $ 6.47
+0.56%
$ 43,540 $ 21,377
May 29, 9 PM $ 6.51
-1.38%
$ 43,780 $ 21,495
May 29, 8 PM $ 6.63
+2.81%
$ 44,562 $ 21,220
May 29, 7 PM $ 6.36
+1.01%
$ 42,792 $ 20,750
May 29, 6 PM $ 6.3
+0.14%
$ 42,351 $ 20,153
May 29, 5 PM $ 6.29
-2.62%
$ 42,299 $ 14,470
May 29, 4 PM $ 6.56
-0.65%
$ 44,136 $ 12,202
May 29, 3 PM $ 6.53
+4.96%
$ 43,913 $ 10,755
May 29, 2 PM $ 6.27
+2.97%
$ 42,189 $ 9,508
May 29, 1 PM $ 6.03
+1.16%
$ 40,548 $ 8,365
May 29, 12 PM $ 6.07
+0.00%
$ 40,830 $ 9,013
May 29, 11 AM $ 6.15
+2.79%
$ 41,353 $ 8,561
May 29, 10 AM $ 5.92
-1.99%
$ 39,844 $ 8,209
May 29, 9 AM $ 5.99
-2.33%
$ 40,299 $ 7,749
May 29, 8 AM $ 6.2
-1.03%
$ 41,713 $ 7,411
May 29, 7 AM $ 6.14
+1.13%
$ 41,303 $ 6,341
May 29, 6 AM $ 5.95
+1.05%
$ 39,991 $ 6,500
May 29, 5 AM $ 5.77
+2.70%
$ 38,808 $ 6,004
May 29, 4 AM $ 5.56
-0.01%
$ 37,400 $ 5,657
May 29, 3 AM $ 5.61
+0.00%
$ 37,700 $ 5,614
May 29, 2 AM $ 5.67
+0.67%
$ 38,104 $ 5,699
May 29, 1 AM $ 5.7
+3.08%
$ 38,306 $ 4,743
May 28, 9 PM $ 5.59
+0.93%
$ 37,596 $ 4,426
May 28, 8 PM $ 5.48
-1.00%
$ 36,852 $ 4,030
May 28, 6 PM $ 5.48
+1.63%
$ 36,857 $ 4,479
May 28, 2 PM $ 5.38
+0.00%
$ 36,148 $ 6,264
May 28, 1 PM $ 5.47
+1.48%
$ 36,766 $ 5,871
May 28, 10 AM $ 5.39
-1.06%
$ 36,238 $ 7,068
May 28, 8 AM $ 5.5
-0.70%
$ 36,997 $ 8,168
May 28, 7 AM $ 5.46
+0.00%
$ 36,743 $ 8,565
May 28, 6 AM $ 5.38
+1.20%
$ 36,203 $ 8,454
May 28, 5 AM $ 5.4
-1.04%
$ 36,342 $ 8,652