Injective (Universal) Historical Data

uINJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 5.61
+0.00%
$ 24,663 $ 2,061
Dec 8, 10 PM $ 5.72
+0.00%
$ 24,857 $ 1,550
Dec 8, 11 AM $ 5.73
+0.00%
$ 24,895 $ 1,541
Dec 8, 5 AM $ 5.64
+0.06%
$ 24,505 $ 1,253
Dec 8, 3 AM $ 5.52
+0.00%
$ 23,997 $ 1,209
Dec 8, 2 AM $ 5.5
+0.00%
$ -- $ 1,207
Dec 8, 1 AM $ 5.49
+0.73%
$ 23,858 $ 1,196
Dec 8, 12 AM $ 5.44
+0.00%
$ 23,663 $ 1,188
Dec 7, 11 PM $ 5.46
-0.63%
$ 23,724 $ 1,196
Dec 7, 10 PM $ 5.49
+0.00%
$ 23,877 $ 1,220
Dec 7, 8 PM $ 5.62
+0.12%
$ 24,431 $ 1,214
Dec 7, 7 PM $ 5.6
+0.00%
$ 24,348 $ 1,183
Dec 7, 5 PM $ 5.47
+0.00%
$ 23,771 $ 908
Dec 7, 4 PM $ 5.35
+0.00%
$ 23,252 $ 900
Dec 7, 3 PM $ 5.35
+0.11%
$ 23,245 $ 906
Dec 7, 2 PM $ 5.38
+0.00%
$ 23,398 $ 663
Dec 7, 12 PM $ 5.48
-0.02%
$ 23,811 $ 654
Dec 7, 11 AM $ 5.48
+0.41%
$ 23,838 $ 652
Dec 7, 10 AM $ 5.46
-0.32%
$ 23,745 $ 650
Dec 6, 9 PM $ 5.53
+0.00%
$ 24,020 $ 632
Dec 6, 8 PM $ 5.51
+0.00%
$ 23,951 $ 636
Dec 6, 7 PM $ 5.55
+0.00%
$ 24,107 $ 628
Dec 6, 6 PM $ 5.55
+0.00%
$ 24,121 $ 621
Dec 6, 5 PM $ 5.49
+0.00%
$ -- $ 613
Dec 6, 4 PM $ 5.48
+0.00%
$ 23,823 $ 615
Dec 6, 3 PM $ 5.5
-0.41%
$ 23,926 $ 609
Dec 6, 2 PM $ 5.44
-0.03%
$ 23,632 $ 594
Dec 6, 11 AM $ 5.43
-0.09%
$ 23,588 $ 593
Dec 6, 10 AM $ 5.45
+0.44%
$ 23,702 $ 592
Dec 6, 9 AM $ 5.43
+0.05%
$ 23,607 $ 588
Dec 6, 8 AM $ 5.43
-0.72%
$ 23,607 $ 591
Dec 6, 7 AM $ 5.47
+0.00%
$ 23,768 $ 594
Dec 6, 5 AM $ 5.48
+0.13%
$ 23,322 $ 591
Dec 6, 3 AM $ 5.48
+0.05%
$ 23,340 $ 585
Dec 6, 2 AM $ 5.5
+0.06%
$ 23,417 $ 582
Dec 6, 12 AM $ 5.49
+0.00%
$ 23,386 $ 557
Dec 5, 11 PM $ 5.49
-0.18%
$ 23,380 $ 558
Dec 5, 10 PM $ 5.5
+0.00%
$ 23,443 $ 554
Dec 5, 9 PM $ 5.47
+0.58%
$ 23,300 $ 548
Dec 5, 8 PM $ 5.47
+0.42%
$ 23,293 $ 543
Dec 5, 7 PM $ 5.4
+0.00%
$ 23,031 $ 537
Dec 5, 6 PM $ 5.4
-0.38%
$ 23,027 $ 541
Dec 5, 5 PM $ 5.5
+0.45%
$ 23,448 $ 535
Dec 5, 4 PM $ 5.56
-0.36%
$ 23,695 $ 545
Dec 5, 3 PM $ 5.63
+0.00%
$ 23,997 $ 550
Dec 5, 2 PM $ 5.64
-0.25%
$ 24,040 $ 550
Dec 5, 12 PM $ 5.67
-0.40%
$ 24,142 $ 555
Dec 5, 11 AM $ 5.7
+0.00%
$ 24,303 $ 556
Dec 5, 10 AM $ 5.69
-0.14%
$ 24,245 $ 557
Dec 5, 9 AM $ 5.7
-0.07%
$ 24,282 $ 540