Coinranking
Injective (Universal) Historical Data
uINJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 7 PM | $ 4.63 | +0.00% | ||
| Aug 6, 6 PM | $ 4.62 | +0.00% | ||
| Aug 6, 5 PM | $ 4.64 | +0.00% | ||
| Aug 6, 4 PM | $ 4.64 | +0.00% | ||
| Aug 6, 3 PM | $ 4.67 | +0.00% | ||
| Aug 6, 2 PM | $ 4.67 | +0.00% | ||
| Aug 6, 1 PM | $ 4.65 | +0.30% | ||
| Aug 6, 12 PM | $ 4.62 | +0.00% | ||
| Aug 6, 11 AM | $ 4.61 | +0.00% | ||
| Aug 6, 10 AM | $ 4.62 | +0.00% | ||
| Aug 6, 9 AM | $ 4.65 | -1.30% | ||
| Aug 6, 8 AM | $ 4.74 | +0.00% | ||
| Aug 6, 7 AM | $ 4.74 | +0.00% | ||
| Aug 6, 6 AM | $ 4.73 | +0.00% | ||
| Aug 6, 5 AM | $ 4.75 | +0.00% | ||
| Aug 6, 4 AM | $ 4.73 | +0.00% | ||
| Aug 6, 3 AM | $ 4.74 | +0.00% | ||
| Aug 6, 2 AM | $ 4.79 | +0.00% | ||
| Aug 6, 1 AM | $ 4.81 | +0.00% | ||
| Aug 6, 12 AM | $ 4.84 | +0.00% | ||
| Aug 5, 11 PM | $ 4.85 | +0.00% | ||
| Aug 5, 10 PM | $ 4.87 | +0.00% | ||
| Aug 5, 9 PM | $ 4.86 | +0.00% | ||
| Aug 5, 8 PM | $ 4.9 | +0.00% | ||
| Aug 5, 7 PM | $ 4.91 | +0.00% | ||
| Aug 5, 6 PM | $ 4.94 | -0.69% | ||
| Aug 5, 5 PM | $ 4.97 | -0.44% | ||
| Aug 5, 3 PM | $ 4.96 | +0.00% | ||
| Aug 5, 2 PM | $ 4.97 | +0.99% | ||
| Aug 5, 1 PM | $ 4.86 | +0.00% | ||
| Aug 5, 12 PM | $ 4.88 | +0.00% | ||
| Aug 5, 11 AM | $ 4.87 | +0.00% | ||
| Aug 5, 10 AM | $ 4.86 | +0.00% | ||
| Aug 5, 9 AM | $ 4.86 | +0.00% | ||
| Aug 5, 8 AM | $ 4.88 | +0.00% | ||
| Aug 5, 7 AM | $ 4.87 | +0.00% | ||
| Aug 5, 6 AM | $ 4.86 | +0.00% | ||
| Aug 5, 5 AM | $ 4.85 | +0.00% | ||
| Aug 5, 3 AM | $ 4.84 | +0.00% | ||
| Aug 5, 2 AM | $ 4.86 | +0.00% | ||
| Aug 5, 1 AM | $ 4.84 | +0.00% | ||
| Aug 5, 12 AM | $ 4.85 | -0.70% | ||
| Aug 4, 11 PM | $ 4.94 | +0.00% | ||
| Aug 4, 10 PM | $ 4.95 | +0.00% | ||
| Aug 4, 9 PM | $ 4.95 | +0.00% | ||
| Aug 4, 8 PM | $ 4.93 | +0.00% | ||
| Aug 4, 7 PM | $ 4.96 | +0.00% | ||
| Aug 4, 6 PM | $ 4.94 | +0.00% | ||
| Aug 4, 5 PM | $ 4.95 | +0.00% | ||
| Aug 4, 4 PM | $ 4.94 | +0.00% | ||