Injective (Universal) Historical Data

uINJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 5.74
+0.00%
$ 24,481 $ 542
Dec 4, 8 PM $ 5.89
+0.00%
$ 25,113 $ 23
Dec 3, 5 AM $ 5.85
+0.00%
$ 24,922 $ 2,850
Dec 3, 4 AM $ 5.85
+0.20%
$ 24,920 $ 2,844
Dec 3, 1 AM $ 5.8
+0.00%
$ 24,732 $ 2,875
Dec 2, 3 AM $ 5.24
+0.00%
$ 22,652 $ 2,462
Dec 2, 1 AM $ 5.23
+0.00%
$ 22,589 $ 2,414
Dec 1, 8 PM $ 5.13
+0.00%
$ 22,177 $ 2,415
Dec 1, 3 PM $ 5.16
+0.00%
$ 22,292 $ 2,101
Dec 1, 2 PM $ 5.17
+0.00%
$ 22,351 $ 2,279
Dec 1, 2 AM $ 5.3
+0.00%
$ 22,404 $ 2,252
Nov 30, 11 AM $ 5.87
+0.00%
$ 24,827 $ 1,793
Nov 28, 10 PM $ 5.98
+0.00%
$ 25,006 $ 1,656
Nov 28, 5 PM $ 6
-0.96%
$ 25,081 $ 1,652
Nov 28, 12 PM $ 6.19
+0.00%
$ 25,867 $ 1,405
Nov 27, 9 PM $ 6.29
-0.75%
$ 26,610 $ 1,065
Nov 25, 9 PM $ 5.92
+0.00%
$ 25,360 $ 12,556
Nov 24, 4 PM $ 5.67
+0.00%
$ 24,471 $ 11,322
Nov 24, 8 AM $ 5.46
+0.00%
$ 23,602 $ 10,520
Nov 22, 9 PM $ 5.23
+0.00%
$ 24,655 $ 8,858
Nov 22, 8 PM $ 5.33
+3.12%
$ 25,161 $ 8,846
Nov 22, 7 PM $ 5.17
+0.00%
$ 24,401 $ 7,894
Nov 22, 5 PM $ 5.39
+0.95%
$ 25,407 $ 7,804
Nov 22, 8 AM $ 5.37
+0.00%
$ 25,343 $ 6,761
Nov 21, 9 PM $ 5.46
+0.00%
$ 23,662 $ 5,993
Nov 21, 10 AM $ 5.39
-1.20%
$ 23,384 $ 4,247
Nov 21, 8 AM $ 5.66
-0.23%
$ 24,555 $ 3,480
Nov 20, 6 PM $ 6.16
-0.96%
$ 25,085 $ 1,694
Nov 19, 4 PM $ 6.4
-1.07%
$ 26,333 $ 2,904
Nov 19, 3 PM $ 6.75
+0.00%
$ 27,785 $ 2,130
Nov 19, 11 AM $ 6.85
+0.51%
$ 28,192 $ 1,519
Nov 19, 10 AM $ 6.73
+0.00%
$ 27,706 $ 909
Nov 19, 9 AM $ 6.73
+0.84%
$ 27,706 $ 602
Nov 18, 8 PM $ 6.68
+0.00%
$ 27,509 $ 4,923
Nov 18, 3 AM $ 6.38
+2.09%
$ 26,261 $ 3,471
Nov 17, 9 PM $ 6.28
-0.47%
$ 25,860 $ 1,975
Nov 17, 1 PM $ 6.72
+0.00%
$ 27,676 $ 706
Nov 17, 12 PM $ 6.71
+0.00%
$ 27,612 $ 504
Nov 15, 8 AM $ 6.6
-1.30%
$ 27,149 $ 4,091
Nov 14, 10 PM $ 7.16
+0.00%
$ 29,484 $ 1,569
Nov 14, 9 AM $ 7.09
+0.00%
$ 29,194 $ 209
Nov 13, 8 PM $ 6.93
+0.00%
$ 28,544 $ 72,711
Nov 13, 7 PM $ 6.98
+0.00%
$ 28,738 $ 78,846
Nov 13, 3 PM $ 7.59
+0.00%
$ 31,250 $ 77,538
Nov 13, 2 PM $ 7.56
+0.95%
$ 31,114 $ 76,611
Nov 13, 1 PM $ 7.48
+0.00%
$ 30,789 $ 81,820
Nov 13, 4 AM $ 7.4
+0.00%
$ 31,030 $ 82,420
Nov 12, 2 PM $ 7.97
+0.00%
$ 33,397 $ 75,729
Nov 12, 1 PM $ 7.9
+0.00%
$ 33,113 $ 73,731
Nov 12, 8 AM $ 7.69
+0.00%
$ 32,243 $ 73,639