Injective (Universal) Historical Data

uINJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 4.94
+0.00%
$ 25,746 $ 403
Aug 4, 3 PM $ 4.95
+0.00%
$ 25,800 $ 1,149
Aug 4, 2 PM $ 4.93
+0.00%
$ 25,725 $ 1,715
Aug 4, 1 PM $ 4.96
+0.00%
$ 25,853 $ 1,714
Aug 4, 12 PM $ 4.96
+0.00%
$ 25,867 $ 1,716
Aug 4, 11 AM $ 4.97
+0.00%
$ 25,941 $ 1,708
Aug 4, 10 AM $ 4.95
+0.00%
$ 25,830 $ 1,718
Aug 4, 8 AM $ 4.99
+0.00%
$ 26,017 $ 1,714
Aug 4, 7 AM $ 4.98
+0.00%
$ 25,978 $ 1,723
Aug 4, 6 AM $ 5.01
+0.00%
$ 26,134 $ 1,903
Aug 4, 5 AM $ 5
+0.00%
$ 26,081 $ 1,905
Aug 4, 4 AM $ 5.01
+0.00%
$ 26,127 $ 1,898
Aug 4, 3 AM $ 5
+0.00%
$ 26,056 $ 1,894
Aug 4, 2 AM $ 4.99
+0.00%
$ 26,022 $ 1,874
Aug 4, 1 AM $ 4.94
+0.00%
$ 25,777 $ 1,877
Aug 4, 12 AM $ 4.95
+0.00%
$ 25,834 $ 1,876
Aug 3, 11 PM $ 4.95
+0.00%
$ 25,831 $ 1,873
Aug 3, 10 PM $ 4.95
+0.00%
$ 25,796 $ 1,890
Aug 3, 9 PM $ 5
-0.71%
$ 26,090 $ 1,716
Aug 3, 8 PM $ 5.04
+0.00%
$ 26,303 $ 1,717
Aug 3, 7 PM $ 5.05
+0.00%
$ 26,322 $ 2,086
Aug 3, 6 PM $ 5.04
+0.00%
$ 26,283 $ 2,278
Aug 3, 5 PM $ 5.05
+0.00%
$ 26,348 $ 2,072
Aug 3, 4 PM $ 5.02
-1.44%
$ 26,161 $ 1,707
Aug 3, 3 PM $ 5.04
-1.48%
$ 26,261 $ 1,327
Aug 3, 2 PM $ 5
-2.11%
$ 26,076 $ 1,128
Aug 3, 6 AM $ 5.01
+0.00%
$ 26,139 $ 761
Aug 2, 7 PM $ 5.11
+0.73%
$ 26,647 $ 952
Aug 2, 6 PM $ 5.01
+0.00%
$ 26,145 $ 745
Aug 2, 1 PM $ 4.93
+0.00%
$ 25,732 $ 562
Aug 2, 2 AM $ 4.96
+0.00%
$ 25,339 $ 758
Aug 1, 9 PM $ 4.89
+0.00%
$ 25,008 $ 569
Aug 1, 6 PM $ 4.85
+0.00%
$ 24,774 $ 388
Aug 1, 10 AM $ 4.89
+0.00%
$ 24,976 $ 275
Aug 1, 2 AM $ 4.86
+0.00%
$ 24,847 $ 260
Jul 31, 5 PM $ 4.82
+0.00%
$ 24,638 $ 1,680
Jul 31, 4 AM $ 4.94
+0.00%
$ 25,233 $ 2,248
Jul 31, 1 AM $ 5.03
+0.00%
$ 25,712 $ 2,133
Jul 31, 12 AM $ 5.04
+0.64%
$ 25,739 $ 1,930
Jul 30, 11 PM $ 4.97
+0.38%
$ 25,416 $ 1,533
Jul 30, 10 PM $ 4.92
+0.94%
$ 25,164 $ 1,130
Jul 30, 9 PM $ 4.83
+0.00%
$ 24,658 $ 732
Jul 30, 2 PM $ 4.79
-0.78%
$ 24,475 $ 55
Jul 30, 10 AM $ 4.92
+0.00%
$ 25,149 $ 61
Jul 30, 9 AM $ 4.93
+0.00%
$ 25,169 $ 66
Jul 30, 8 AM $ 4.91
+0.00%
$ 25,100 $ 63
Jul 30, 7 AM $ 4.88
+0.00%
$ 24,929 $ 62
Jul 30, 6 AM $ 4.84
+0.63%
$ 24,720 $ 62
Jul 30, 5 AM $ 4.8
+0.00%
$ 24,535 $ 59
Jul 30, 4 AM $ 4.8
+0.00%
$ 24,506 $ 57