Coinranking
Injective (Universal) Historical Data
uINJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 AM | $ 5.39 | +1.63% | ||
| May 28, 3 AM | $ 5.41 | -1.10% | ||
| May 27, 10 PM | $ 5.42 | +0.00% | ||
| May 27, 9 PM | $ 5.37 | +0.00% | ||
| May 27, 8 PM | $ 5.67 | -1.80% | ||
| May 27, 7 PM | $ 5.66 | +0.00% | ||
| May 27, 5 PM | $ 5.68 | -1.54% | ||
| May 27, 4 PM | $ 5.82 | +0.51% | ||
| May 27, 3 PM | $ 5.74 | +2.65% | ||
| May 27, 2 PM | $ 5.53 | +0.00% | ||
| May 27, 1 PM | $ 5.68 | -2.47% | ||
| May 27, 12 PM | $ 5.75 | -1.13% | ||
| May 27, 11 AM | $ 5.75 | +2.03% | ||
| May 27, 10 AM | $ 5.59 | +1.00% | ||
| May 27, 9 AM | $ 5.72 | -1.90% | ||
| May 27, 8 AM | $ 5.88 | +0.92% | ||
| May 27, 7 AM | $ 5.88 | +2.01% | ||
| May 27, 6 AM | $ 5.71 | +0.00% | ||
| May 26, 8 PM | $ 5.64 | +0.00% | ||
| May 26, 7 PM | $ 5.74 | +0.00% | ||
| May 26, 6 PM | $ 5.77 | +0.00% | ||
| May 26, 5 PM | $ 5.83 | +1.89% | ||
| May 26, 4 PM | $ 5.8 | -0.81% | ||
| May 26, 3 PM | $ 5.95 | -1.42% | ||
| May 26, 2 PM | $ 6.04 | +2.28% | ||
| May 26, 1 PM | $ 5.88 | +0.00% | ||
| May 26, 12 PM | $ 5.9 | +2.38% | ||
| May 26, 11 AM | $ 5.73 | +0.00% | ||
| May 26, 10 AM | $ 5.53 | +0.00% | ||
| May 26, 9 AM | $ 5.47 | +0.69% | ||
| May 26, 8 AM | $ 5.52 | +0.00% | ||
| May 26, 7 AM | $ 5.73 | +0.00% | ||
| May 25, 6 PM | $ 5.78 | +0.94% | ||
| May 25, 4 PM | $ 5.72 | +0.00% | ||
| May 25, 1 PM | $ 5.64 | +0.88% | ||
| May 25, 12 PM | $ 5.62 | +2.51% | ||
| May 25, 11 AM | $ 5.54 | +3.18% | ||
| May 25, 10 AM | $ 5.31 | +1.24% | ||
| May 25, 9 AM | $ 5.27 | +0.14% | ||
| May 24, 4 PM | $ 5.16 | +0.00% | ||
| May 24, 2 PM | $ 5.18 | +0.00% | ||
| May 24, 1 PM | $ 5.23 | -1.08% | ||
| May 24, 7 AM | $ 5.23 | +1.28% | ||
| May 24, 2 AM | $ 5.28 | +0.00% | ||
| May 24, 1 AM | $ 5.27 | +0.00% | ||
| May 23, 10 PM | $ 5.45 | +0.00% | ||
| May 23, 9 PM | $ 5.54 | -0.82% | ||
| May 23, 5 PM | $ 5.39 | -1.03% | ||
| May 23, 3 PM | $ 5.24 | +1.11% | ||
| May 23, 8 AM | $ 4.9 | +0.00% | ||