Injective (Universal) Historical Data

uINJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 7.69
+0.00%
$ 32,243 $ 73,639
Nov 12, 7 AM $ 7.68
+0.00%
$ 32,213 $ 77,747
Nov 11, 10 PM $ 7.51
+0.00%
$ 31,490 $ 71,384
Nov 11, 9 PM $ 7.45
-3.06%
$ 31,254 $ 72,761
Nov 11, 7 PM $ 7.79
+0.41%
$ 32,665 $ 73,728
Nov 11, 1 PM $ 7.82
+2.38%
$ 19,896 $ 72,573
Nov 11, 12 PM $ 7.75
+0.00%
$ 19,733 $ 72,373
Nov 11, 11 AM $ 7.73
+1.15%
$ 19,682 $ 71,548
Nov 11, 7 AM $ 7.85
-0.67%
$ 19,993 $ 73,668
Nov 11, 5 AM $ 8.01
-2.04%
$ 20,397 $ 75,658
Nov 11, 3 AM $ 8.39
-0.48%
$ 21,352 $ 76,257
Nov 11, 2 AM $ 7.94
-1.24%
$ 20,211 $ 71,165
Nov 11, 1 AM $ 8.28
+2.47%
$ 21,062 $ 70,960
Nov 11, 12 AM $ 8.2
-0.96%
$ 20,875 $ 72,345
Nov 10, 11 PM $ 8.37
-0.37%
$ 21,293 $ 73,258
Nov 10, 10 PM $ 8.29
+2.96%
$ 20,900 $ 69,443
Nov 10, 9 PM $ 8.07
-1.17%
$ 20,530 $ 67,647
Nov 10, 8 PM $ 8.16
-0.57%
$ 20,773 $ 66,701
Nov 10, 7 PM $ 8.09
+0.54%
$ 20,597 $ 67,725
Nov 10, 6 PM $ 7.8
+0.00%
$ 19,855 $ 61,681
Nov 10, 5 PM $ 7.88
+0.00%
$ 20,058 $ 63,614
Nov 10, 4 PM $ 8.13
+2.34%
$ 20,690 $ 60,404
Nov 10, 9 AM $ 7.93
+0.00%
$ 20,681 $ 55,828
Nov 10, 8 AM $ 7.97
+0.00%
$ 20,808 $ 55,908
Nov 10, 4 AM $ 7.99
+0.00%
$ 20,846 $ 54,763
Nov 10, 3 AM $ 7.83
+1.78%
$ 20,432 $ 53,800
Nov 10, 12 AM $ 7.53
+0.00%
$ 19,648 $ 52,033
Nov 9, 11 PM $ 7.51
+0.00%
$ 19,610 $ 59,004
Nov 9, 8 AM $ 7.22
+0.00%
$ 18,549 $ 49,493
Nov 9, 7 AM $ 7.17
+0.00%
$ 18,401 $ 48,649
Nov 9, 4 AM $ 7.07
+0.00%
$ 18,160 $ 49,481
Nov 9, 3 AM $ 7.2
+0.00%
$ 18,478 $ 50,603
Nov 9, 2 AM $ 7.36
+0.00%
$ 18,902 $ 54,829
Nov 8, 5 PM $ 7.36
+0.00%
$ 18,911 $ 55,097
Nov 8, 10 AM $ 7.75
+0.00%
$ 19,907 $ 54,042
Nov 8, 9 AM $ 7.96
-1.77%
$ 21,365 $ 54,997
Nov 8, 12 AM $ 10.48
+35.42%
$ 28,136 $ 53,424
Nov 7, 11 PM $ 7.8
-0.84%
$ 20,918 $ 25,869
Nov 7, 9 PM $ 7.74
+0.52%
$ 20,765 $ 25,111
Nov 7, 8 PM $ 7.62
+0.69%
$ 20,451 $ 24,249
Nov 7, 7 PM $ 7.59
+0.00%
$ 20,367 $ 23,283
Nov 7, 6 PM $ 7.33
+0.00%
$ 19,672 $ 23,073
Nov 7, 5 PM $ 7.27
+0.00%
$ 19,512 $ 20,467
Nov 7, 12 PM $ 6.51
+0.00%
$ 17,458 $ 20,217
Nov 7, 11 AM $ 6.45
+0.00%
$ 17,295 $ 20,681
Nov 7, 9 AM $ 6.69
+0.00%
$ 17,957 $ 20,833
Nov 6, 8 AM $ 6.34
+0.00%
$ 12,680 $ 19,493
Nov 6, 7 AM $ 6.37
+0.00%
$ 12,738 $ 20,936
Nov 5, 6 PM $ 7.71
+0.00%
$ -- $ 18,307
Nov 5, 5 PM $ 7.47
+11.74%
$ 14,922 $ 16,954