Injective (Universal) Historical Data

uINJ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 5.07
+0.00%
$ 34,085 $ 4,092
May 23, 1 AM $ 5.24
+0.00%
$ 35,254 $ 4,443
May 23, 12 AM $ 5.36
+0.00%
$ 36,069 $ 4,443
May 22, 11 PM $ 5.38
+0.00%
$ 36,176 $ 4,756
May 22, 9 PM $ 5.38
+0.77%
$ 36,189 $ 4,999
May 22, 8 PM $ 5.31
+0.00%
$ 35,717 $ 4,869
May 22, 7 PM $ 5.42
+0.00%
$ 36,448 $ 4,889
May 22, 5 PM $ 5.45
+1.78%
$ 36,657 $ 6,323
May 22, 2 PM $ 5.48
+0.00%
$ 36,862 $ 6,174
May 22, 1 PM $ 5.43
-1.63%
$ 36,505 $ 5,841
May 22, 12 PM $ 5.57
+3.41%
$ 37,489 $ 5,531
May 22, 11 AM $ 5.44
+1.68%
$ 36,592 $ 4,894
May 22, 10 AM $ 5.3
-0.63%
$ 35,609 $ 4,471
May 22, 9 AM $ 5.38
+2.66%
$ 36,206 $ 4,145
May 21, 6 PM $ 5.23
+0.00%
$ 35,178 $ 3,473
May 21, 5 PM $ 5.17
+1.59%
$ 34,796 $ 3,158
May 21, 4 AM $ 4.94
+1.17%
$ 33,249 $ 2,953
May 21, 2 AM $ 4.82
+1.02%
$ 32,408 $ 2,598
May 20, 10 PM $ 4.88
-2.03%
$ 32,786 $ 2,368
May 20, 4 PM $ 5.14
-1.00%
$ 34,535 $ 3,003
May 20, 3 PM $ 5.24
+0.00%
$ 35,270 $ 2,559
May 20, 2 PM $ 5.08
+1.32%
$ 34,168 $ 2,510
May 20, 11 AM $ 5.02
+0.94%
$ 33,784 $ 2,501
May 20, 7 AM $ 5.04
+0.00%
$ 33,880 $ 2,561
May 20, 6 AM $ 5.09
+2.05%
$ 34,246 $ 2,239
May 19, 7 PM $ 4.98
+0.00%
$ 33,504 $ 6,824
May 19, 6 PM $ 4.99
-0.97%
$ 33,528 $ 6,891
May 19, 5 PM $ 5.09
+1.43%
$ 34,255 $ 6,722
May 19, 4 PM $ 4.97
+2.57%
$ 33,402 $ 5,951
May 19, 3 PM $ 4.84
+0.00%
$ 32,556 $ 5,860
May 19, 12 PM $ 4.91
+0.00%
$ 33,042 $ 5,933
May 19, 11 AM $ 4.98
+0.00%
$ 33,505 $ 5,596
May 19, 9 AM $ 4.95
+0.00%
$ 33,317 $ 5,728
May 19, 5 AM $ 5.07
-2.07%
$ 34,121 $ 5,456
May 19, 4 AM $ 5.21
-1.15%
$ 35,033 $ 4,991
May 19, 3 AM $ 5.21
+2.97%
$ 35,033 $ 4,576
May 19, 2 AM $ 5.16
-2.03%
$ 34,722 $ 4,032
May 19, 1 AM $ 5.23
-3.20%
$ 35,182 $ 3,469
May 19, 12 AM $ 5.3
+2.80%
$ 35,637 $ 2,650
May 18, 11 PM $ 5.05
+0.75%
$ 33,973 $ 2,293
May 18, 9 PM $ 5.01
+3.79%
$ 33,712 $ 1,576
May 18, 6 PM $ 4.73
+0.00%
$ 31,803 $ 1,191
May 18, 4 PM $ 4.64
+0.70%
$ 31,232 $ 1,180
May 18, 4 AM $ 4.66
+0.00%
$ 31,355 $ 1,876
May 18, 3 AM $ 4.7
+0.00%
$ 31,598 $ 1,622
May 18, 1 AM $ 4.54
+0.00%
$ 30,512 $ 1,599
May 18, 12 AM $ 4.51
+0.00%
$ 30,356 $ 1,465
May 17, 10 PM $ 4.72
-0.99%
$ 31,756 $ 1,255
May 17, 2 PM $ 4.79
+0.00%
$ 32,240 $ 1,372
May 17, 1 PM $ 4.83
+0.00%
$ 32,511 $ 1,171