Injective (Universal) Historical Data

uINJ Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 4.96
+0.85%
$ 33,385 $ 898
May 17, 5 AM $ 4.88
+0.90%
$ 32,813 $ 600
May 16, 4 PM $ 4.68
+0.00%
$ 31,460 $ 1,539
May 16, 4 AM $ 4.81
-1.21%
$ 32,343 $ 2,115
May 15, 10 PM $ 4.89
+0.00%
$ 32,862 $ 1,835
May 15, 6 PM $ 4.9
+0.00%
$ 32,968 $ 1,243
May 15, 5 PM $ 4.84
+1.02%
$ 32,549 $ 1,223
May 15, 4 PM $ 4.76
-0.19%
$ 31,997 $ 731
May 15, 3 PM $ 4.74
+0.00%
$ 31,873 $ 717
May 15, 2 PM $ 4.68
+0.46%
$ 31,487 $ 419
May 14, 3 AM $ 4.78
-0.57%
$ 32,137 $ 384
May 13, 6 PM $ 5.08
+0.00%
$ 34,132 $ 407
May 13, 3 PM $ 5.36
-0.17%
$ 36,049 $ 359
May 13, 2 PM $ 5.51
+0.00%
$ 37,067 $ 283
May 13, 1 PM $ 5.51
+0.00%
$ 37,068 $ 288
May 13, 10 AM $ 5.32
+0.00%
$ 35,751 $ 260
May 13, 9 AM $ 5.3
+0.00%
$ 35,638 $ 211
May 13, 6 AM $ 4.96
+0.00%
$ 33,327 $ 2,177
May 12, 8 PM $ 4.64
+0.00%
$ 31,186 $ 2,752
May 12, 7 PM $ 4.64
-0.31%
$ 31,187 $ 2,754
May 12, 6 PM $ 4.64
+0.00%
$ 31,233 $ 2,712
May 12, 8 AM $ 4.6
+0.00%
$ 30,936 $ 2,808
May 12, 7 AM $ 4.76
-0.24%
$ 32,016 $ 1,778
May 12, 6 AM $ 4.69
+3.21%
$ 31,564 $ 1,689
May 11, 4 PM $ 4.33
+0.44%
$ 29,139 $ 710
May 10, 9 PM $ 4.23
-2.09%
$ 28,476 $ 901
May 10, 5 PM $ 4.26
+1.35%
$ 28,638 $ 556
May 10, 4 AM $ 4.15
+0.00%
$ 27,938 $ 260
May 10, 3 AM $ 4.19
+0.00%
$ 28,145 $ 58
May 10, 2 AM $ 4.18
+0.00%
$ 28,090 $ 56
May 10, 1 AM $ 4.17
+0.00%
$ 28,067 $ 57
May 8, 9 PM $ 4.2
+0.51%
$ 28,276 $ 1,729
May 8, 8 PM $ 4.22
+0.00%
$ 28,390 $ 1,567
May 8, 6 PM $ 4.28
+0.82%
$ 28,810 $ 1,264
May 8, 5 PM $ 4.29
+0.00%
$ 28,874 $ 916
May 8, 8 AM $ 3.98
+0.74%
$ 26,739 $ 778
May 7, 9 PM $ 3.89
+0.00%
$ 26,180 $ 261
May 7, 8 PM $ 3.85
+0.00%
$ 25,918 $ 255
May 7, 7 PM $ 3.85
+0.00%
$ 25,888 $ 254
May 7, 1 PM $ 3.9
+0.00%
$ 26,226 $ 248
May 7, 2 AM $ 3.85
+0.00%
$ 25,912 $ 42
May 5, 11 PM $ 3.84
+0.00%
$ 25,820 $ 588
May 5, 10 PM $ 3.87
+0.00%
$ 26,005 $ 380
May 5, 8 PM $ 3.81
+1.21%
$ 25,617 $ 364
May 4, 12 PM $ 3.72
+0.00%
$ 24,993 $ 751
May 4, 11 AM $ 3.73
+0.00%
$ 25,102 $ 760
May 4, 7 AM $ 3.78
+0.00%
$ 25,437 $ 756
May 4, 2 AM $ 3.79
+0.79%
$ 25,516 $ 454
May 3, 11 PM $ 3.7
+0.00%
$ 24,857 $ 48
May 3, 8 AM $ 3.7
+0.04%
$ 24,886 $ 88