Injective (Universal) Historical Data

uINJ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 6.67
-1.38%
$ 13,335 $ 12,010
Nov 5, 11 AM $ 6.5
+0.00%
$ 12,990 $ 10,915
Nov 4, 2 PM $ 6.69
+0.00%
$ 13,427 $ 10,821
Nov 4, 1 PM $ 6.74
+0.00%
$ 13,523 $ 10,943
Nov 4, 12 PM $ 6.82
+0.00%
$ 13,684 $ 10,365
Nov 4, 8 AM $ 6.58
+4.59%
$ 13,918 $ 10,093
Nov 4, 7 AM $ 6.35
-0.49%
$ 13,427 $ 8,847
Nov 2, 7 PM $ 7.64
+0.00%
$ 15,350 $ 8,651
Oct 31, 10 PM $ 7.49
+0.00%
$ 14,332 $ 6,740
Oct 31, 9 PM $ 7.34
+0.00%
$ 14,049 $ 6,394
Oct 31, 6 PM $ 7.63
+1.23%
$ 14,610 $ 5,930
Oct 31, 5 PM $ 7.54
-0.72%
$ 14,433 $ 3,938
Oct 31, 5 AM $ 7.67
+0.00%
$ 13,793 $ 2,861
Oct 30, 11 AM $ 8.27
+0.00%
$ 14,874 $ 1,733
Oct 30, 8 AM $ 8.47
+0.00%
$ 15,012 $ 1,325
Oct 30, 8 AM $ 8.47
+0.00%
$ 15,012 $ 1,325
Oct 29, 7 PM $ 8.45
+0.00%
$ 14,978 $ 399
Oct 29, 7 PM $ 8.45
+0.00%
$ 14,978 $ 399
Oct 23, 4 PM $ 8.41
+0.18%
$ 14,546 $ 3,714
Oct 23, 12 AM $ 8.25
-1.27%
$ 14,277 $ 3,479
Oct 22, 9 PM $ 8.2
+0.00%
$ 13,583 $ 3,021
Oct 21, 3 PM $ 8.65
+0.00%
$ 15,120 $ 2,567
Oct 20, 4 PM $ 8.8
+0.00%
$ 15,395 $ 1,984
Oct 19, 4 AM $ 8.46
+0.00%
$ 14,799 $ 1,793
Oct 18, 7 AM $ 8.54
+0.00%
$ 14,931 $ 1,687
Oct 17, 9 AM $ 8.21
+0.00%
$ 14,327 $ 1,112
Oct 17, 8 AM $ 8.3
+0.00%
$ 14,484 $ 1,530
Oct 16, 10 PM $ 8.68
+0.00%
$ -- $ 1,129
Oct 16, 9 PM $ 8.62
+0.00%
$ -- $ 1,154
Oct 16, 8 PM $ 8.81
-0.24%
$ -- $ 1,136
Oct 16, 5 PM $ 9.02
+0.00%
$ -- $ 1,569
Download