Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today $ 4.67
+0.00%
$ 31,378 $ 1,732
Yesterday $ 4.84
+6.14%
$ 32,577 $ 1,222
Jun 28, 2026 $ 4.52
-3.97%
$ 30,427 $ 1,253
Jun 27, 2026 $ 4.73
+0.00%
$ 31,798 $ 290
Jun 26, 2026 $ 4.78
+10.66%
$ -- $ 541
Jun 25, 2026 $ 4.3
+0.00%
$ -- $ 77
Jun 24, 2026 $ 4.4
+0.00%
$ -- $ 254
Jun 23, 2026 $ 4.6
-4.72%
$ -- $ 664
Jun 22, 2026 $ 4.87
-1.91%
$ 32,735 $ 150
Jun 21, 2026 $ 5.01
-1.05%
$ -- $ 378
Jun 20, 2026 $ 5.03
-2.12%
$ 33,815 $ 345
Jun 19, 2026 $ 5.12
-2.99%
$ -- $ 1,171
Jun 18, 2026 $ 5.1
+0.00%
$ -- $ 1,322
Jun 17, 2026 $ 5.39
+1.26%
$ 36,226 $ 584
Jun 16, 2026 $ 5.79
+0.39%
$ -- $ 3,778
Jun 15, 2026 $ 5.6
+8.44%
$ -- $ 3,619
Jun 14, 2026 $ 4.99
-2.41%
$ -- $ 958
Jun 13, 2026 $ 5.14
+1.34%
$ 34,586 $ 1,258
Jun 12, 2026 $ 5.14
-6.77%
$ -- $ 3,506
Jun 11, 2026 $ 5.42
+7.44%
$ 36,434 $ 4,708
Jun 10, 2026 $ 5.01
-9.65%
$ 33,701 $ 1,671
Jun 9, 2026 $ 5.62
-0.14%
$ 37,797 $ 1,012
Jun 8, 2026 $ 5.78
+5.35%
$ 38,856 $ 3,248
Jun 7, 2026 $ 5.53
+7.60%
$ 37,204 $ 1,619
Jun 6, 2026 $ 5.13
-0.76%
$ -- $ 4,449
Jun 5, 2026 $ 5.19
-0.34%
$ 34,913 $ 4,317
Jun 4, 2026 $ 5.73
-11.99%
$ -- $ 2,887
Jun 3, 2026 $ 6.57
+1.20%
$ 44,179 $ 4,291
Jun 2, 2026 $ 6.68
-5.05%
$ 44,890 $ 8,921
Jun 1, 2026 $ 7.1
+9.78%
$ 47,715 $ 8,750
May 31, 2026 $ 6.55
+1.35%
$ 44,039 $ 3,158
May 30, 2026 $ 6.67
+3.30%
$ 44,875 $ 10,575
May 29, 2026 $ 6.47
+17.16%
$ 43,540 $ 21,377
May 28, 2026 $ 5.59
+2.12%
$ 37,596 $ 4,426
May 27, 2026 $ 5.42
-5.08%
$ 36,426 $ 7,409
May 26, 2026 $ 5.64
-1.54%
$ 37,947 $ 5,462
May 25, 2026 $ 5.78
+9.82%
$ 38,877 $ 4,365
May 24, 2026 $ 5.16
-2.20%
$ -- $ 2,196
May 23, 2026 $ 5.45
+1.65%
$ 36,664 $ 1,771
May 22, 2026 $ 5.38
+2.57%
$ 36,176 $ 4,756
May 21, 2026 $ 5.23
+9.66%
$ 35,178 $ 3,473
May 20, 2026 $ 4.88
-2.30%
$ 32,786 $ 2,368
May 19, 2026 $ 4.98
-3.35%
$ 33,504 $ 6,824
May 18, 2026 $ 5.05
+11.92%
$ 33,973 $ 2,293
May 17, 2026 $ 4.72
-2.35%
$ 31,756 $ 1,255
May 16, 2026 $ 4.68
-3.91%
$ -- $ 1,539
May 15, 2026 $ 4.89
+4.85%
$ 32,862 $ 1,835
May 14, 2026 $ 4.78
-0.57%
$ -- $ 384
May 13, 2026 $ 5.08
+2.41%
$ 34,132 $ 407
May 12, 2026 $ 4.64
+1.97%
$ 31,186 $ 2,752
Download