Coinranking
Injective (Universal) Historical Data
uINJ
| Date | | | ||
|---|---|---|---|---|
| Today, at 6 AM | $ 3.28 | +0.00% | ||
| Today, at 6 AM | $ 3.28 | +0.00% | ||
| Apr 21, 10 PM | $ 3.24 | +0.00% | ||
| Apr 19, 7 PM | $ 3.24 | +1.05% | ||
| Apr 19, 3 PM | $ 3.28 | -1.34% | ||
| Apr 19, 11 AM | $ 3.25 | +1.32% | ||
| Apr 18, 5 PM | $ 3.27 | +0.00% | ||
| Apr 17, 3 PM | $ 3.47 | +0.00% | ||
| Apr 17, 12 PM | $ 3.41 | -0.43% | ||
| Apr 17, 1 AM | $ 3.39 | +0.13% | ||
| Apr 16, 6 PM | $ 3.35 | +0.03% | ||
| Apr 16, 2 PM | $ 3.38 | +0.00% | ||
| Apr 16, 1 PM | $ 3.44 | +2.57% | ||
| Apr 16, 6 AM | $ 3.35 | +0.00% | ||
| Apr 16, 3 AM | $ 3.29 | +1.52% | ||
| Apr 16, 1 AM | $ 3.21 | +0.00% | ||
| Apr 16, 12 AM | $ 3.17 | +0.00% | ||
| Apr 15, 11 PM | $ 3.29 | -1.31% | ||
| Apr 15, 10 PM | $ 3.36 | +0.06% | ||
| Apr 15, 9 PM | $ 3.33 | +1.71% | ||
| Apr 15, 8 PM | $ 3.23 | +0.00% | ||
| Apr 15, 3 PM | $ 3.08 | +0.00% | ||
| Apr 15, 1 PM | $ 3.03 | +0.00% | ||
| Apr 14, 8 PM | $ 2.91 | +0.88% | ||
| Apr 12, 5 PM | $ 2.92 | +0.05% | ||
| Apr 11, 5 PM | $ 3.05 | +0.00% | ||
| Apr 10, 3 PM | $ 3.04 | +0.00% | ||
| Apr 10, 2 PM | $ 3.01 | +0.00% | ||
| Apr 8, 6 PM | $ 2.95 | -0.92% | ||
| Apr 6, 11 AM | $ 2.92 | +0.81% | ||
| Apr 5, 11 PM | $ 2.81 | +0.37% | ||
| Apr 3, 10 PM | $ 2.82 | -0.12% | ||
| Mar 31, 2 AM | $ 2.92 | +0.00% | ||
| Mar 31, 1 AM | $ 2.91 | +0.00% | ||
| Mar 28, 4 PM | $ 2.93 | +0.00% | ||
| Mar 28, 3 PM | $ 2.96 | +0.00% | ||
| Mar 27, 5 PM | $ 2.93 | +0.53% | ||
| Mar 27, 4 PM | $ 2.95 | +2.41% | ||
| Mar 27, 11 AM | $ 2.85 | +0.00% | ||
| Mar 25, 5 PM | $ 3.06 | +0.00% | ||
| Mar 23, 2 PM | $ 3.07 | +0.00% | ||
| Mar 23, 1 PM | $ 3.08 | +0.00% | ||
| Mar 23, 12 PM | $ 3.01 | -1.32% | ||
| Mar 23, 11 AM | $ 3.11 | +6.25% | ||
| Mar 20, 1 PM | $ 3.08 | +0.00% | ||
| Mar 18, 10 AM | $ 3.24 | +0.00% | ||
| Mar 18, 9 AM | $ 3.24 | +0.07% | ||
| Mar 18, 5 AM | $ 3.25 | +0.25% | ||
| Mar 18, 4 AM | $ 3.24 | -0.46% | ||
| Mar 17, 7 AM | $ 3.26 | +0.00% | ||
Previous Next