Injective (Universal) Historical Data

uINJ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 4.74
+0.00%
$ 31,857 $ 1,975
Today, at 7 AM $ 4.74
+0.00%
$ 31,857 $ 1,975
Today, at 3 AM $ 4.67
+0.00%
$ 31,378 $ 1,732
Yesterday, at 6 PM $ 4.84
+0.00%
$ 32,577 $ 1,222
Yesterday, at 6 AM $ 4.61
+1.78%
$ 31,006 $ 1,384
Yesterday, at 5 AM $ 4.65
+0.00%
$ 31,284 $ 1,218
Yesterday, at 4 AM $ 4.69
+0.00%
$ 31,539 $ 988
Yesterday, at 1 AM $ 4.56
+0.00%
$ 30,694 $ 1,238
Jun 28, 8 PM $ 4.52
+0.00%
$ 30,427 $ 1,253
Jun 28, 4 PM $ 4.64
+0.00%
$ 31,226 $ 1,244
Jun 28, 7 AM $ 4.83
+2.52%
$ 32,486 $ 779
Jun 27, 10 PM $ 4.73
+0.00%
$ 31,798 $ 290
Jun 26, 5 PM $ 4.78
+2.27%
$ 32,171 $ 541
Jun 26, 4 PM $ 4.68
-0.02%
$ 31,440 $ 510
Jun 26, 3 AM $ 4.32
+0.00%
$ 29,072 $ 59
Jun 25, 7 AM $ 4.3
+0.00%
$ 28,925 $ 77
Jun 24, 12 PM $ 4.4
+0.00%
$ 29,573 $ 254
Jun 23, 11 PM $ 4.6
+0.00%
$ -- $ 664
Jun 23, 12 PM $ 4.6
-0.39%
$ 30,909 $ 668
Jun 23, 8 AM $ 4.54
+0.00%
$ 30,555 $ 573
Jun 23, 5 AM $ 4.78
+0.00%
$ 32,122 $ 353
Jun 23, 4 AM $ 4.8
+0.00%
$ 32,276 $ 352
Jun 23, 3 AM $ 4.83
+0.00%
$ 32,462 $ 147
Jun 22, 6 PM $ 4.87
+0.00%
$ 32,735 $ 150
Jun 22, 12 PM $ 4.97
+0.00%
$ 33,430 $ 137
Jun 22, 11 AM $ 4.96
+0.00%
$ 33,379 $ 40
Jun 22, 4 AM $ 4.96
+0.00%
$ 33,371 $ 57
Jun 21, 10 AM $ 5.01
+0.00%
$ 33,708 $ 378
Jun 21, 3 AM $ 5.01
+0.00%
$ 33,717 $ 364
Jun 21, 1 AM $ 5.07
+0.00%
$ 34,065 $ 358
Jun 20, 10 PM $ 5.03
+0.00%
$ 33,815 $ 345
Jun 20, 5 PM $ 5
+0.00%
$ 33,637 $ 350
Jun 20, 4 PM $ 4.98
+0.00%
$ 33,517 $ 256
Jun 20, 3 PM $ 4.93
+0.00%
$ 33,176 $ 257
Jun 20, 2 PM $ 4.92
-1.58%
$ 33,119 $ 364
Jun 20, 1 PM $ 5.04
-1.23%
$ 33,919 $ 159
Jun 20, 6 AM $ 5.14
+0.00%
$ 34,547 $ 157
Jun 19, 3 PM $ 5.12
+0.00%
$ 34,412 $ 1,171
Jun 19, 2 PM $ 5.13
+0.00%
$ 34,469 $ 1,078
Jun 19, 5 AM $ 5.07
+1.51%
$ 34,115 $ 1,035
Jun 19, 3 AM $ 5.16
-2.13%
$ 34,716 $ 754
Jun 18, 4 PM $ 5.1
+0.00%
$ 34,307 $ 1,322
Jun 17, 10 PM $ 5.39
-1.80%
$ 36,226 $ 584
Jun 17, 9 PM $ 5.44
+0.00%
$ 36,584 $ 577
Jun 17, 8 PM $ 5.38
+1.08%
$ 36,164 $ 83
Jun 16, 10 AM $ 5.79
-0.72%
$ 38,948 $ 3,778
Jun 16, 9 AM $ 5.85
+1.45%
$ 39,359 $ 3,446
Jun 15, 5 PM $ 5.6
+0.00%
$ 37,671 $ 3,619
Jun 15, 4 PM $ 5.65
+0.34%
$ 37,970 $ 3,391
Jun 15, 3 PM $ 5.65
+0.72%
$ 37,972 $ 2,719
Download