HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅293
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅276
+0.00%
$ 2,764 $ 6
Mar 22, 2026 $ 0.0₅321
-0.05%
$ -- $ 93
Mar 21, 2026 $ 0.0₅323
+5.15%
$ 3,234 $ 84
Mar 20, 2026 $ 0.0₅308
+0.83%
$ -- $ 1,083
Mar 19, 2026 $ 0.0₅304
-95.34%
$ 3,041 $ 10,938
Mar 18, 2026 $ 0.0000685
+3.28%
$ -- $ 1,518
Mar 17, 2026 $ 0.0000619
-2.55%
$ 61,857 $ 652
Mar 16, 2026 $ 0.0000631
-11.56%
$ -- $ 465
Mar 15, 2026 $ 0.0000717
-0.68%
$ -- $ 1,007
Mar 14, 2026 $ 0.0000711
-2.15%
$ -- $ 1,672
Mar 13, 2026 $ 0.0000733
+17.92%
$ -- $ 1,136
Mar 12, 2026 $ 0.0000615
-4.31%
$ 61,543 $ 2,672
Mar 11, 2026 $ 0.0000645
-3.15%
$ -- $ 464
Mar 10, 2026 $ 0.0000671
-8.40%
$ -- $ 4,533
Mar 9, 2026 $ 0.0000754
+5.02%
$ -- $ 4,158
Mar 8, 2026 $ 0.0000716
-14.19%
$ -- $ 3,419
Mar 7, 2026 $ 0.0000848
+0.28%
$ 84,801 $ 801
Mar 6, 2026 $ 0.000086
-8.84%
$ 85,962 $ 3,162
Mar 5, 2026 $ 0.0000953
-6.00%
$ 95,343 $ 4,332
Mar 4, 2026 $ 0.0000987
+22.66%
$ -- $ 5,086
Mar 3, 2026 $ 0.00008
-4.49%
$ -- $ 4,235
Mar 2, 2026 $ 0.0000857
+11.00%
$ -- $ 2,635
Mar 1, 2026 $ 0.0000789
-14.63%
$ -- $ 1,777
Feb 28, 2026 $ 0.0000921
-4.10%
$ 92,117 $ 9,311
Feb 27, 2026 $ 0.000117
-4.36%
$ 116,880 $ 8,435
Feb 26, 2026 $ 0.000118
+2.08%
$ -- $ 1,288
Feb 25, 2026 $ 0.000113
+9.47%
$ -- $ 1,278
Feb 24, 2026 $ 0.000102
-18.33%
$ -- $ 10,311
Feb 23, 2026 $ 0.000124
+23.33%
$ 124,008 $ 5,542
Feb 22, 2026 $ 0.000101
+51.06%
$ 100,588 $ 2,862
Feb 21, 2026 $ 0.0000668
-3.28%
$ -- $ 221
Feb 20, 2026 $ 0.0000696
-1.84%
$ -- $ 594
Feb 19, 2026 $ 0.0000911
+26.23%
$ -- $ 1,678
Feb 18, 2026 $ 0.0000736
+0.76%
$ -- $ 1,141
Feb 17, 2026 $ 0.0000726
-4.60%
$ 72,570 $ 245
Feb 16, 2026 $ 0.0000799
+15.10%
$ 79,940 $ 2,111
Feb 15, 2026 $ 0.0000685
-1.31%
$ 68,529 $ 210
Feb 14, 2026 $ 0.0000724
-0.50%
$ 72,450 $ 652
Feb 13, 2026 $ 0.0000729
+2.40%
$ 72,876 $ 1,856
Feb 12, 2026 $ 0.0000714
+24.25%
$ 71,385 $ 4,653
Feb 11, 2026 $ 0.0000561
-4.22%
$ 56,051 $ 2,338
Feb 10, 2026 $ 0.000058
-16.59%
$ 57,953 $ 10,036
Feb 9, 2026 $ 0.0000675
-17.91%
$ -- $ 4,828
Feb 8, 2026 $ 0.0000816
-18.15%
$ 81,645 $ 6,178
Feb 7, 2026 $ 0.0000997
-12.97%
$ 99,722 $ 3,454
Feb 6, 2026 $ 0.000113
-3.17%
$ 113,227 $ 11,031
Feb 5, 2026 $ 0.000114
-2.68%
$ 114,318 $ 39,595
Feb 4, 2026 $ 0.000117
+38.24%
$ 117,378 $ 29,585
Feb 3, 2026 $ 0.0000853
+9.46%
$ 85,340 $ 22,199
Download